RM Stock Chart
Regional Management Corp.
$36.25
-$1.37(-3.64%)
70
Overall
100
Value
66
Tech
44
Quality
Market Cap
$324.34M
Volume
72.60K
52W Range
$29.89 - $44.30
Target Price
$44.33
RM stock chart: Regional Management Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $29.89 to $44.30.
RM Stock Price History
- Close (Nov 6, 2026)
- $36.25
- Return since Nov 6, 2025
- -1.36%
- High (period)
- $43.50
- Low (period)
- $30.23
- 50-day moving average
- $33.40
- 200-day moving average
- $35.31
| Month | Close |
|---|---|
| Nov 2026 | $36.25 |
| Oct 2026 | $36.30 |
| Sep 2026 | $30.23 |
| Aug 2026 | $32.09 |
| Jul 2026 | $32.27 |
| Jun 2026 | $41.20 |
| May 2026 | $36.76 |
| Apr 2026 | $37.35 |
| Mar 2026 | $32.25 |
| Feb 2026 | $31.82 |
| Jan 2026 | $37.05 |
| Dec 2025 | $38.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RM | $36.25 | -3.6% | 72.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regional Management Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW