RKT Stock Chart
Rocket Companies, Inc.
$11.57
-$0.27(-2.28%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
23.66M
52W Range
$10.18 - $24.36
Target Price
--
RKT stock chart: Rocket Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.18 to $24.36.
RKT Stock Price History
- Close (Oct 28, 2026)
- $11.57
- Return since Oct 27, 2025
- -36.29%
- High (period)
- $23.44
- Low (period)
- $10.53
- 50-day moving average
- $12.45
- 200-day moving average
- $14.78
| Month | Close |
|---|---|
| Oct 2026 | $11.57 |
| Sep 2026 | $11.51 |
| Aug 2026 | $13.41 |
| Jul 2026 | $12.90 |
| Jun 2026 | $15.75 |
| May 2026 | $14.51 |
| Apr 2026 | $14.62 |
| Mar 2026 | $14.25 |
| Feb 2026 | $18.19 |
| Jan 2026 | $17.93 |
| Dec 2025 | $19.36 |
| Nov 2025 | $19.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RKT | $11.57 | -2.3% | 23.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |