RPAY Stock Chart
RPAY
$4.58
+$0.16(+3.62%)
71
Overall
60
Value
91
Tech
63
Quality
Market Cap
$411.56M
Volume
298.14K
52W Range
-- - --
Target Price
$6.85
RPAY stock chart: RPAY's price history from one week to all-time, with daily volume.
RPAY Stock Price History
- Close (Oct 30, 2026)
- $4.58
- Return since Oct 29, 2025
- -5.57%
- High (period)
- $4.58
- Low (period)
- $2.40
- 50-day moving average
- $3.91
- 200-day moving average
- $3.57
| Month | Close |
|---|---|
| Oct 2026 | $4.58 |
| Sep 2026 | $3.62 |
| Aug 2026 | $3.59 |
| Jul 2026 | $4.00 |
| Jun 2026 | $4.20 |
| May 2026 | $3.88 |
| Apr 2026 | $3.79 |
| Mar 2026 | $2.60 |
| Feb 2026 | $2.78 |
| Jan 2026 | $3.49 |
| Dec 2025 | $3.65 |
| Nov 2025 | $3.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RPAY | $4.58 | +3.6% | 298.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |