RPAY Option Chain
RPAY
$4.58
+$0.16(+3.62%)
71
Overall
60
Value
91
Tech
63
Quality
Market Cap
$411.56M
Volume
298.14K
52W Range
-- - --
Target Price
$6.85
RPAY (RPAY) Options Chain Summary
RPAY option chain: RPAY has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 60 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,040 calls and 25 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 8.9% above the last close of $4.59.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 60
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,040
- Put open interest
- 25
- Put/call ratio (OI)
- 0.02
RPAY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 20 | 6 | 0.30 | $5.00 |
| Dec 18, 2026 | 47 | 0 | 872 | 18 | 0.02 | $2.50 |
| Mar 19, 2027 | 0 | 0 | 47 | 1 | 0.02 | $2.50 |
| Jun 17, 2027 | 13 | 0 | 101 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RPAY | $4.58 | +3.6% | 298.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |