RPD Stock Chart
Rapid7, Inc.
$17.68
+$0.08(+0.45%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
2.64M
52W Range
$4.97 - $19.84
Target Price
--
RPD stock chart: Rapid7, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.97 to $19.84.
RPD Stock Price History
- Close (Oct 28, 2026)
- $17.68
- Return since Oct 27, 2025
- -6.16%
- High (period)
- $18.93
- Low (period)
- $5.05
- 50-day moving average
- $12.70
- 200-day moving average
- $9.42
| Month | Close |
|---|---|
| Oct 2026 | $17.68 |
| Sep 2026 | $12.22 |
| Aug 2026 | $13.46 |
| Jul 2026 | $9.65 |
| Jun 2026 | $8.10 |
| May 2026 | $8.38 |
| Apr 2026 | $5.90 |
| Mar 2026 | $5.51 |
| Feb 2026 | $6.22 |
| Jan 2026 | $11.92 |
| Dec 2025 | $15.20 |
| Nov 2025 | $15.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RPD | $17.68 | +0.5% | 2.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |