SA Stock Chart
Seabridge Gold Inc.
$27.12
+$0.44(+1.65%)
31
Overall
40
Value
10
Tech
44
Quality
Market Cap
$2.88B
Volume
432.59K
52W Range
$21.67 - $40.06
Target Price
$72.14
SA stock chart: Seabridge Gold Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.67 to $40.06.
SA Stock Price History
- Close (Oct 8, 2026)
- $27.12
- Return since Oct 7, 2025
- +10.42%
- High (period)
- $39.35
- Low (period)
- $22.09
- 50-day moving average
- $30.45
- 200-day moving average
- $30.33
| Month | Close |
|---|---|
| Oct 2026 | $27.12 |
| Sep 2026 | $28.34 |
| Aug 2026 | $31.78 |
| Jul 2026 | $25.81 |
| Jun 2026 | $25.74 |
| May 2026 | $34.11 |
| Apr 2026 | $27.95 |
| Mar 2026 | $28.34 |
| Feb 2026 | $39.35 |
| Jan 2026 | $28.26 |
| Dec 2025 | $29.59 |
| Nov 2025 | $27.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SA | $27.12 | +1.6% | 432.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |