AEM Stock Chart
Agnico Eagle Mines Limited
$189.08
+$5.20(+2.83%)
64
Overall
90
Value
20
Tech
84
Quality
Market Cap
$91.85B
Volume
1.14M
52W Range
$134.38 - $255.24
Target Price
$222.76
AEM stock chart: Agnico Eagle Mines Limited's price history from one week to all-time, with daily volume. The 52-week range is $134.38 to $255.24.
AEM Stock Price History
- Close (Oct 8, 2026)
- $183.87
- Return since Oct 7, 2025
- +10.57%
- High (period)
- $252.19
- Low (period)
- $136.34
- 50-day moving average
- $190.87
- 200-day moving average
- $189.36
| Month | Close |
|---|---|
| Oct 2026 | $183.87 |
| Sep 2026 | $183.27 |
| Aug 2026 | $203.11 |
| Jul 2026 | $145.27 |
| Jun 2026 | $155.13 |
| May 2026 | $183.15 |
| Apr 2026 | $188.21 |
| Mar 2026 | $202.98 |
| Feb 2026 | $251.60 |
| Jan 2026 | $190.50 |
| Dec 2025 | $169.53 |
| Nov 2025 | $174.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEM | $189.08 | +2.8% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Agnico Eagle Mines Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW