AEM Stock Chart
AEM
$189.06
+$5.61(+3.06%)
61
Overall
90
Value
10
Tech
84
Quality
Market Cap
$92.73B
Volume
3.31M
52W Range
-- - --
Target Price
$219.69
AEM stock chart: AEM's price history from one week to all-time, with daily volume.
AEM Stock Price History
- Close (Nov 5, 2026)
- $189.06
- Return since Nov 10, 2025
- +12.59%
- High (period)
- $252.19
- Low (period)
- $136.34
- 50-day moving average
- $187.33
- 200-day moving average
- $188.07
| Month | Close |
|---|---|
| Nov 2026 | $189.06 |
| Oct 2026 | $165.38 |
| Sep 2026 | $183.27 |
| Aug 2026 | $203.11 |
| Jul 2026 | $145.27 |
| Jun 2026 | $155.13 |
| May 2026 | $183.15 |
| Apr 2026 | $188.21 |
| Mar 2026 | $202.98 |
| Feb 2026 | $251.60 |
| Jan 2026 | $190.50 |
| Dec 2025 | $169.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEM | $189.06 | +3.1% | 3.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |