RGLD Stock Chart
Royal Gold, Inc.
$231.18
+$3.29(+1.44%)
53
Overall
75
Value
20
Tech
65
Quality
Market Cap
$19.31B
Volume
446.39K
52W Range
$168.88 - $306.25
Target Price
$306.17
RGLD stock chart: Royal Gold, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $168.88 to $306.25.
RGLD Stock Price History
- Close (Oct 8, 2026)
- $231.18
- Return since Oct 7, 2025
- +16.77%
- High (period)
- $304.29
- Low (period)
- $169.08
- 50-day moving average
- $242.77
- 200-day moving average
- $241.38
| Month | Close |
|---|---|
| Oct 2026 | $231.18 |
| Sep 2026 | $236.00 |
| Aug 2026 | $261.47 |
| Jul 2026 | $198.35 |
| Jun 2026 | $199.61 |
| May 2026 | $224.48 |
| Apr 2026 | $233.38 |
| Mar 2026 | $254.49 |
| Feb 2026 | $299.79 |
| Jan 2026 | $263.31 |
| Dec 2025 | $222.29 |
| Nov 2025 | $203.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGLD | $231.18 | +1.4% | 446.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |