RGLD Stock Chart
Royal Gold, Inc.
$241.95
+$2.29(+0.96%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
821.82K
52W Range
$168.88 - $306.25
Target Price
--
RGLD stock chart: Royal Gold, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $168.88 to $306.25.
RGLD Stock Price History
- Close (Oct 28, 2026)
- $241.95
- Return since Oct 27, 2025
- +36.24%
- High (period)
- $304.29
- Low (period)
- $169.08
- 50-day moving average
- $246.77
- 200-day moving average
- $241.48
| Month | Close |
|---|---|
| Oct 2026 | $241.95 |
| Sep 2026 | $236.00 |
| Aug 2026 | $261.47 |
| Jul 2026 | $198.35 |
| Jun 2026 | $199.61 |
| May 2026 | $224.48 |
| Apr 2026 | $233.38 |
| Mar 2026 | $254.49 |
| Feb 2026 | $299.79 |
| Jan 2026 | $263.31 |
| Dec 2025 | $222.29 |
| Nov 2025 | $203.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RGLD | $241.95 | +1.0% | 821.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |