SHBI Stock Chart
Shore Bancshares, Inc.
$22.55
-$0.14(-0.62%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
335.97K
52W Range
$14.93 - $24.89
Target Price
--
SHBI stock chart: Shore Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.93 to $24.89.
SHBI Stock Price History
- Close (Oct 28, 2026)
- $22.55
- Return since Oct 27, 2025
- +43.63%
- High (period)
- $24.61
- Low (period)
- $15.52
- 50-day moving average
- $22.93
- 200-day moving average
- $21.09
| Month | Close |
|---|---|
| Oct 2026 | $22.55 |
| Sep 2026 | $22.39 |
| Aug 2026 | $22.96 |
| Jul 2026 | $24.50 |
| Jun 2026 | $22.95 |
| May 2026 | $20.66 |
| Apr 2026 | $19.30 |
| Mar 2026 | $18.68 |
| Feb 2026 | $18.58 |
| Jan 2026 | $18.97 |
| Dec 2025 | $17.68 |
| Nov 2025 | $17.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHBI | $22.55 | -0.6% | 335.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |