MTB Stock Chart
M&T Bank Corporation
$217.75
-$2.03(-0.92%)
46
Overall
80
Value
10
Tech
50
Quality
Market Cap
$31.23B
Volume
859.23K
52W Range
$179.75 - $255.95
Target Price
$246.67
MTB stock chart: M&T Bank Corporation's price history from one week to all-time, with daily volume. The 52-week range is $179.75 to $255.95.
MTB Stock Price History
- Close (Nov 6, 2026)
- $217.75
- Return since Nov 12, 2025
- +15.73%
- High (period)
- $254.09
- Low (period)
- $181.06
- 50-day moving average
- $222.96
- 200-day moving average
- $225.38
| Month | Close |
|---|---|
| Nov 2026 | $217.75 |
| Oct 2026 | $220.72 |
| Sep 2026 | $217.60 |
| Aug 2026 | $233.94 |
| Jul 2026 | $246.29 |
| Jun 2026 | $238.01 |
| May 2026 | $216.11 |
| Apr 2026 | $218.63 |
| Mar 2026 | $206.72 |
| Feb 2026 | $216.98 |
| Jan 2026 | $221.57 |
| Dec 2025 | $201.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTB | $217.75 | -0.9% | 859.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |