SHOP Stock Chart
Shopify Inc.
$169.52
-$8.62(-4.84%)
59
Overall
20
Value
91
Tech
68
Quality
Market Cap
$218.84B
Volume
15.25M
52W Range
$94.00 - $182.19
Target Price
$175.17
SHOP stock chart: Shopify Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $94.00 to $182.19.
SHOP Stock Price History
- Close (Oct 16, 2026)
- $169.52
- Return since Oct 15, 2025
- +8.52%
- High (period)
- $179.22
- Low (period)
- $95.40
- 50-day moving average
- $149.35
- 200-day moving average
- $129.70
| Month | Close |
|---|---|
| Oct 2026 | $169.52 |
| Sep 2026 | $148.30 |
| Aug 2026 | $147.37 |
| Jul 2026 | $117.15 |
| Jun 2026 | $114.18 |
| May 2026 | $118.71 |
| Apr 2026 | $121.13 |
| Mar 2026 | $118.62 |
| Feb 2026 | $120.73 |
| Jan 2026 | $131.23 |
| Dec 2025 | $160.97 |
| Nov 2025 | $158.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHOP | $169.52 | -4.8% | 15.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |