SHOP Option Chain
SHOP
$143.75
-$9.28(-6.06%)
45
Overall
20
Value
58
Tech
57
Quality
Market Cap
$195.84B
Volume
12.13M
52W Range
-- - --
Target Price
$178.78
SHOP (SHOP) Options Chain Summary
SHOP option chain: SHOP has 16 listed option expirations and 1,414 contracts. In the latest session, traders exchanged 113,313 calls and 14,419 puts, a put/call volume ratio of 0.13. Open interest stands at 280,993 calls and 278,808 puts. Max pain for the nearest expiration, Nov 6, 2026, is $150.00, 2% below the last close of $153.00.
- Expirations
- 16
- Contracts
- 1,414
- Call volume
- 113,313
- Put volume
- 14,419
- Put/call ratio (volume)
- 0.13
- Call open interest
- 280,993
- Put open interest
- 278,808
- Put/call ratio (OI)
- 0.99
SHOP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7,002 | 5,906 | 24,750 | 28,002 | 1.13 | $150.00 |
| Nov 13, 2026 | 1,732 | 1,817 | 3,165 | 5,983 | 1.89 | $162.50 |
| Nov 20, 2026 | 6,080 | 1,900 | 36,955 | 40,096 | 1.08 | $150.00 |
| Nov 27, 2026 | 430 | 926 | 1,645 | 8,452 | 5.14 | $157.50 |
| Dec 4, 2026 | 321 | 218 | 737 | 586 | 0.80 | $148.00 |
| Dec 11, 2026 | 198 | 306 | 450 | 441 | 0.98 | $148.00 |
| Dec 18, 2026 | 44,624 | 2,103 | 80,527 | 46,240 | 0.57 | $140.00 |
| Jan 15, 2027 | 1,046 | 564 | 54,376 | 50,463 | 0.93 | $130.00 |
| Mar 19, 2027 | 50,686 | 298 | 14,310 | 11,540 | 0.81 | $140.00 |
| Apr 16, 2027 | 109 | 13 | 2,338 | 2,771 | 1.19 | $150.00 |
| Jun 17, 2027 | 120 | 17 | 15,699 | 19,817 | 1.26 | $140.00 |
| Sep 17, 2027 | 154 | 35 | 4,518 | 7,436 | 1.65 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHOP | $143.75 | -6.1% | 12.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |