SHOP Option Chain
Shopify Inc.
$172.50
-$4.02(-2.28%)
62
Overall
20
Value
100
Tech
68
Quality
Market Cap
$223.73B
Volume
8.31M
52W Range
$94.00 - $182.19
Target Price
$175.17
Shopify Inc. (SHOP) Options Chain Summary
SHOP option chain: Shopify Inc. has 17 listed option expirations and 1,540 contracts. In the latest session, traders exchanged 12,031 calls and 19,526 puts, a put/call volume ratio of 1.62. Open interest stands at 317,936 calls and 315,566 puts. Max pain for the nearest expiration, Oct 16, 2026, is $135.00, 21.7% below the last close of $172.51.
- Expirations
- 17
- Contracts
- 1,540
- Call volume
- 12,031
- Put volume
- 19,526
- Put/call ratio (volume)
- 1.62
- Call open interest
- 317,936
- Put open interest
- 315,566
- Put/call ratio (OI)
- 0.99
SHOP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,371 | 9,184 | 76,592 | 60,417 | 0.79 | $135.00 |
| Oct 23, 2026 | 1,386 | 1,558 | 8,069 | 24,945 | 3.09 | $150.00 |
| Oct 30, 2026 | 2,664 | 1,325 | 7,941 | 14,885 | 1.87 | $149.00 |
| Nov 6, 2026 | 644 | 491 | 2,959 | 3,616 | 1.22 | $167.50 |
| Nov 13, 2026 | 133 | 259 | 809 | 3,264 | 4.03 | $170.00 |
| Nov 20, 2026 | 1,457 | 2,645 | 29,811 | 36,456 | 1.22 | $150.00 |
| Nov 27, 2026 | 45 | 26 | 308 | 357 | 1.16 | $187.50 |
| Dec 18, 2026 | 477 | 777 | 72,045 | 29,416 | 0.41 | $130.00 |
| Jan 15, 2027 | 650 | 832 | 53,115 | 50,978 | 0.96 | $130.00 |
| Mar 19, 2027 | 426 | 884 | 13,209 | 10,529 | 0.80 | $130.00 |
| Apr 16, 2027 | 35 | 249 | 1,676 | 1,610 | 0.96 | $140.00 |
| Jun 17, 2027 | 196 | 93 | 14,864 | 19,358 | 1.30 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SHOP | $172.50 | -2.3% | 8.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |