SIEB Stock Chart
Siebert Financial Corp.
$1.89
-$0.06(-3.08%)
38
Overall
70
Value
10
Tech
36
Quality
Market Cap
$79.80M
Volume
20.58K
52W Range
$1.53 - $4.14
Target Price
--
SIEB stock chart: Siebert Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $1.53 to $4.14.
SIEB Stock Price History
- Close (Oct 19, 2026)
- $1.89
- Return since Oct 16, 2025
- -39.62%
- High (period)
- $4.06
- Low (period)
- $1.60
- 50-day moving average
- $2.18
- 200-day moving average
- $2.10
| Month | Close |
|---|---|
| Oct 2026 | $1.89 |
| Sep 2026 | $2.15 |
| Aug 2026 | $2.22 |
| Jul 2026 | $1.63 |
| Jun 2026 | $1.65 |
| May 2026 | $1.86 |
| Apr 2026 | $1.75 |
| Mar 2026 | $1.92 |
| Feb 2026 | $1.90 |
| Jan 2026 | $2.97 |
| Dec 2025 | $3.51 |
| Nov 2025 | $3.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SIEB | $1.89 | -3.1% | 20.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |