SCHW Stock Chart
The Charles Schwab Corporation
$97.96
+$1.26(+1.30%)
53
Overall
95
Value
9
Tech
57
Quality
Market Cap
$167.23B
Volume
5.87M
52W Range
$83.96 - $114.53
Target Price
$121.57
SCHW stock chart: The Charles Schwab Corporation's price history from one week to all-time, with daily volume. The 52-week range is $83.96 to $114.53.
SCHW Stock Price History
- Close (Oct 5, 2026)
- $97.96
- Return since Oct 2, 2025
- +5.67%
- High (period)
- $113.65
- Low (period)
- $85.35
- 50-day moving average
- $106.24
- 200-day moving average
- $98.35
| Month | Close |
|---|---|
| Oct 2026 | $97.96 |
| Sep 2026 | $97.74 |
| Aug 2026 | $109.82 |
| Jul 2026 | $105.24 |
| Jun 2026 | $92.27 |
| May 2026 | $87.35 |
| Apr 2026 | $91.64 |
| Mar 2026 | $93.98 |
| Feb 2026 | $95.20 |
| Jan 2026 | $103.92 |
| Dec 2025 | $99.91 |
| Nov 2025 | $92.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SCHW | $97.96 | +1.3% | 5.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Charles Schwab Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW