SMWB Stock Chart
Similarweb Ltd.
$9.10
+$0.08(+0.89%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
446.85K
52W Range
$2.22 - $9.50
Target Price
--
SMWB stock chart: Similarweb Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $2.22 to $9.50.
SMWB Stock Price History
- Close (Oct 28, 2026)
- $9.10
- Return since Oct 27, 2025
- +0.33%
- High (period)
- $9.29
- Low (period)
- $2.33
- 50-day moving average
- $8.49
- 200-day moving average
- $5.49
| Month | Close |
|---|---|
| Oct 2026 | $9.10 |
| Sep 2026 | $7.76 |
| Aug 2026 | $9.29 |
| Jul 2026 | $7.17 |
| Jun 2026 | $6.13 |
| May 2026 | $4.15 |
| Apr 2026 | $2.81 |
| Mar 2026 | $2.61 |
| Feb 2026 | $2.59 |
| Jan 2026 | $5.21 |
| Dec 2025 | $7.49 |
| Nov 2025 | $7.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMWB | $9.10 | +0.9% | 446.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |