SPHR Stock Chart
Sphere Entertainment Co.
$103.53
-$5.32(-4.89%)
53
Overall
60
Value
45
Tech
55
Quality
Market Cap
$3.72B
Volume
899.06K
52W Range
$59.14 - $181.63
Target Price
$169.85
SPHR stock chart: Sphere Entertainment Co.'s price history from one week to all-time, with daily volume. The 52-week range is $59.14 to $181.63.
SPHR Stock Price History
- Close (Oct 16, 2026)
- $103.53
- Return since Oct 15, 2025
- +67.88%
- High (period)
- $176.38
- Low (period)
- $58.70
- 50-day moving average
- $139.92
- 200-day moving average
- $129.69
| Month | Close |
|---|---|
| Oct 2026 | $103.53 |
| Sep 2026 | $134.44 |
| Aug 2026 | $136.30 |
| Jul 2026 | $143.25 |
| Jun 2026 | $173.03 |
| May 2026 | $138.48 |
| Apr 2026 | $142.45 |
| Mar 2026 | $117.40 |
| Feb 2026 | $119.01 |
| Jan 2026 | $95.51 |
| Dec 2025 | $95.08 |
| Nov 2025 | $84.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPHR | $103.53 | -4.9% | 899.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sphere Entertainment Co. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW