SPHR Option Chain
Sphere Entertainment Co.
$103.53
-$5.32(-4.89%)
44
Overall
60
Value
18
Tech
55
Quality
Market Cap
$3.72B
Volume
899.06K
52W Range
$59.14 - $181.63
Target Price
$169.85
Sphere Entertainment Co. (SPHR) Options Chain Summary
SPHR option chain: Sphere Entertainment Co. has 6 listed option expirations and 484 contracts. In the latest session, traders exchanged 163 calls and 244 puts, a put/call volume ratio of 1.50. Open interest stands at 16,694 calls and 4,288 puts. Max pain for the nearest expiration, Nov 20, 2026, is $120.00, 16% above the last close of $103.46.
- Expirations
- 6
- Contracts
- 484
- Call volume
- 163
- Put volume
- 244
- Put/call ratio (volume)
- 1.50
- Call open interest
- 16,694
- Put open interest
- 4,288
- Put/call ratio (OI)
- 0.26
SPHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 107 | 185 | 5,861 | 2,052 | 0.35 | $120.00 |
| Dec 18, 2026 | 22 | 45 | 0 | 23 | N/A | $125.00 |
| Jan 15, 2027 | 4 | 11 | 4,820 | 1,559 | 0.32 | $42.50 |
| Feb 19, 2027 | 12 | 0 | 5,211 | 131 | 0.03 | $110.00 |
| May 21, 2027 | 2 | 1 | 90 | 31 | 0.34 | $100.00 |
| Jan 21, 2028 | 16 | 2 | 712 | 492 | 0.69 | $97.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPHR | $103.53 | -4.9% | 899.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sphere Entertainment Co. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW