SPT Stock Chart
SPT
$12.05
-$0.17(-1.39%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
708.06K
52W Range
-- - --
Target Price
--
SPT stock chart: SPT's price history from one week to all-time, with daily volume.
SPT Stock Price History
- Close (Oct 30, 2026)
- $12.05
- Return since Oct 29, 2025
- +15.64%
- High (period)
- $13.11
- Low (period)
- $4.99
- 50-day moving average
- $11.01
- 200-day moving average
- $8.23
| Month | Close |
|---|---|
| Oct 2026 | $12.05 |
| Sep 2026 | $9.77 |
| Aug 2026 | $11.38 |
| Jul 2026 | $8.58 |
| Jun 2026 | $7.55 |
| May 2026 | $7.48 |
| Apr 2026 | $6.00 |
| Mar 2026 | $5.70 |
| Feb 2026 | $6.45 |
| Jan 2026 | $9.05 |
| Dec 2025 | $11.27 |
| Nov 2025 | $9.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPT | $12.05 | -1.4% | 708.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |