SPT Option Chain
SPT
$12.05
-$0.17(-1.39%)
70
Overall
60
Value
100
Tech
52
Quality
Market Cap
$794.36M
Volume
708.06K
52W Range
-- - --
Target Price
$10.60
SPT (SPT) Options Chain Summary
SPT option chain: SPT has 4 listed option expirations and 80 contracts. In the latest session, traders exchanged 45 calls and 1 puts, a put/call volume ratio of 0.02. Open interest stands at 5,554 calls and 984 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 17.9% below the last close of $12.18.
- Expirations
- 4
- Contracts
- 80
- Call volume
- 45
- Put volume
- 1
- Put/call ratio (volume)
- 0.02
- Call open interest
- 5,554
- Put open interest
- 984
- Put/call ratio (OI)
- 0.18
SPT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 40 | 0 | 1,243 | 58 | 0.05 | $10.00 |
| Dec 18, 2026 | 0 | 0 | 3,641 | 767 | 0.21 | $7.50 |
| Jan 15, 2027 | 1 | 0 | 436 | 108 | 0.25 | $7.50 |
| Apr 16, 2027 | 4 | 1 | 234 | 51 | 0.22 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPT | $12.05 | -1.4% | 708.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |