SSD Stock Chart
SSD
$193.34
-$2.13(-1.09%)
80
Overall
85
Value
91
Tech
65
Quality
Market Cap
$7.92B
Volume
347.72K
52W Range
-- - --
Target Price
$219.00
SSD stock chart: SSD's price history from one week to all-time, with daily volume.
SSD Stock Price History
- Close (Oct 30, 2026)
- $193.34
- Return since Oct 29, 2025
- +7.72%
- High (period)
- $210.06
- Low (period)
- $158.00
- 50-day moving average
- $178.01
- 200-day moving average
- $185.52
| Month | Close |
|---|---|
| Oct 2026 | $193.34 |
| Sep 2026 | $170.88 |
| Aug 2026 | $182.61 |
| Jul 2026 | $187.74 |
| Jun 2026 | $209.35 |
| May 2026 | $189.74 |
| Apr 2026 | $190.73 |
| Mar 2026 | $171.62 |
| Feb 2026 | $193.57 |
| Jan 2026 | $176.78 |
| Dec 2025 | $161.47 |
| Nov 2025 | $167.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SSD | $193.34 | -1.1% | 347.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |