SSD Stock Chart
Simpson Manufacturing Co., Inc.
$171.12
-$0.83(-0.48%)
53
Overall
85
Value
10
Tech
65
Quality
Market Cap
$7.01B
Volume
233.65K
52W Range
$156.32 - $213.49
Target Price
$219.00
SSD stock chart: Simpson Manufacturing Co., Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $156.32 to $213.49.
SSD Stock Price History
- Close (Oct 9, 2026)
- $171.12
- Return since Oct 8, 2025
- -1.15%
- High (period)
- $210.06
- Low (period)
- $158.00
- 50-day moving average
- $181.70
- 200-day moving average
- $184.68
| Month | Close |
|---|---|
| Oct 2026 | $171.12 |
| Sep 2026 | $170.88 |
| Aug 2026 | $182.61 |
| Jul 2026 | $187.74 |
| Jun 2026 | $209.35 |
| May 2026 | $189.74 |
| Apr 2026 | $190.73 |
| Mar 2026 | $171.62 |
| Feb 2026 | $193.57 |
| Jan 2026 | $176.78 |
| Dec 2025 | $161.47 |
| Nov 2025 | $167.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SSD | $171.12 | -0.5% | 233.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Simpson Manufacturing Co., Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW