UFPI Stock Chart
UFP Industries, Inc.
$77.43
+$1.68(+2.22%)
65
Overall
100
Value
45
Tech
50
Quality
Market Cap
$4.27B
Volume
545.07K
52W Range
$74.02 - $118.00
Target Price
$100.20
UFPI stock chart: UFP Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $74.02 to $118.00.
UFPI Stock Price History
- Close (Oct 15, 2026)
- $77.43
- Return since Oct 14, 2025
- -15.82%
- High (period)
- $115.62
- Low (period)
- $74.21
- 50-day moving average
- $83.01
- 200-day moving average
- $90.39
| Month | Close |
|---|---|
| Oct 2026 | $77.43 |
| Sep 2026 | $77.22 |
| Aug 2026 | $84.52 |
| Jul 2026 | $86.74 |
| Jun 2026 | $90.74 |
| May 2026 | $81.00 |
| Apr 2026 | $89.49 |
| Mar 2026 | $92.12 |
| Feb 2026 | $102.91 |
| Jan 2026 | $103.28 |
| Dec 2025 | $91.05 |
| Nov 2025 | $92.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UFPI | $77.43 | +2.2% | 545.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |