UFPI Stock Chart
UFP Industries, Inc.
$86.31
+$5.15(+6.35%)
71
Overall
100
Value
63
Tech
50
Quality
Market Cap
$4.48B
Volume
748.15K
52W Range
$73.72 - $118.00
Target Price
$96.60
UFPI stock chart: UFP Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $73.72 to $118.00.
UFPI Stock Price History
- Close (Nov 4, 2026)
- $86.31
- Return since Nov 3, 2025
- -6.98%
- High (period)
- $115.62
- Low (period)
- $74.21
- 50-day moving average
- $80.43
- 200-day moving average
- $89.12
| Month | Close |
|---|---|
| Nov 2026 | $86.31 |
| Oct 2026 | $81.92 |
| Sep 2026 | $77.22 |
| Aug 2026 | $84.52 |
| Jul 2026 | $86.74 |
| Jun 2026 | $90.74 |
| May 2026 | $81.00 |
| Apr 2026 | $89.49 |
| Mar 2026 | $92.12 |
| Feb 2026 | $102.91 |
| Jan 2026 | $103.28 |
| Dec 2025 | $91.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UFPI | $86.31 | +6.3% | 748.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |