StemCells Inc.

Sector: 
Manufacturing
   

Industry: 
Optical Instrument and Lens Manufacturing

7.57
 
USD
  
0.42
  
(5.87%)
Optionable: Yes  Market Cap: 1,167 M  90-day average vol: 3,938,078

Previous close: 7.15  Open: 7.1  Bid: 7.57  Ask: 7.57
52 week range    
5.72   
   36.75
Peers   
BTX / 
GERN / 
RGEN / 
TMO / 
TECH / 
NSTG / 
CCEL / 
Last updated: Wednesday 6th July 2022
Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BTX

0 B-12.41

CCEL

0 B19.29.21

CYTR

0 B-3.30.4752

GERN

0 B-3.31.03

NSTG

2 B-14.336.25

RGEN

11 B94.4201.39

TECH

0.003116 B87.1412.68

TMO

0.0017234 B27587.05
Chart
News
Stem Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Stem Q4 2021 Earnings Preview
Seeking Alpha 2/13/2022
Sizing Up Stem, Inc.
Seeking Alpha 2/10/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 14.652

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.749-182.5614.652111.476Rising Trend7.757.75

SymbolDateCloseSignalTrendVolume
STEMForward 207.59Rising Trend19.9612240723
STEMForward 197.59Rising Trend22.3472240723
STEMForward 187.59Rising Trend26.9282240723
STEMForward 177.59Rising Trend29.7722240723
STEMForward 167.59Rising Trend22.8952240723
STEMForward 157.59Rising Trend27.6472240723
STEMForward 147.59Rising Trend29.0492240723
STEMForward 137.59Rising Trend35.6652240723
STEMForward 127.59Rising Trend19.392240723
STEMForward 117.59Rising Trend33.4682240723
STEMForward 107.59Rising Trend21.8612240723
STEMForward 97.59Rising Trend27.0482240723
STEMForward 87.59Rising Trend28.1032240723
STEMForward 77.59Rising Trend15.2872240723
STEMForward 67.59Rising Trend5.9342240723
STEMForward 57.59Declining Trend-16.8542240723
STEMForward 47.59Rising Trend9.6192240723
STEMForward 37.59Declining Trend-2.1892240723
STEMForward 27.59Rising Trend10.0572240723
STEMForward 17.59Rising Trend14.9342240723
STEM2022-07-067.59Rising Trend14.6522240723
STEM2022-07-057.57Rising Trend15.8822500127
STEM2022-07-017.15Rising Trend6.3822228653
STEM2022-06-307.16Rising Trend16.2062570613
STEM2022-06-297.01Rising Trend5.6073543455
STEM2022-06-287.58Rising Trend26.332873198
STEM2022-06-277.85Rising Trend40.8632817168
STEM2022-06-248.4Rising Trend60.895666252
STEM2022-06-238.52Rising Trend55.6823990728
STEM2022-06-228.06Rising Trend50.8023048559
STEM2022-06-217.84Rising Trend50.0644271475
STEM2022-06-177.3Rising Trend45.8714262683
STEM2022-06-166.27Rising Trend17.5723886454
STEM2022-06-156.83Rising Trend31.5925741815
STEM2022-06-146.53Declining Trend-1.4124046134
STEM2022-06-137.07Declining Trend-6.6914289488
STEM2022-06-108.2Rising Trend67.2962581716
STEM2022-06-098.79Rising Trend70.3322374816
STEM2022-06-089.18Rising Trend100.512714588
STEM2022-06-079.37Rising Trend111.4764692088
STEM2022-06-069.26Rising Trend107.9835633969
STEM2022-06-038.81Rising Trend82.4815460931
STEM2022-06-028.95Rising Trend89.8124472314
STEM2022-06-018.0Rising Trend56.3852923208
STEM2022-05-318.64Rising Trend79.7164643079
STEM2022-05-278.86Declining Trend-21.9333869576
STEM2022-05-267.98Declining Trend-21.9274354292
STEM2022-05-257.39Declining Trend-55.013440835
STEM2022-05-246.94Declining Trend-90.9243782498
STEM2022-05-237.78Declining Trend-51.4793485027
STEM2022-05-207.59Declining Trend-49.7783816143
STEM2022-05-197.69Declining Trend-14.96125905
STEM2022-05-187.41Declining Trend-6.9624492408
STEM2022-05-177.84Rising Trend4.5614576463
STEM2022-05-167.23Declining Trend-45.5484069145
STEM2022-05-137.76Declining Trend-60.6086485195
STEM2022-05-126.48Declining Trend-110.3447525419
STEM2022-05-116.32Declining Trend-131.2376158867
STEM2022-05-106.94Declining Trend-82.7585215914
STEM2022-05-097.37Declining Trend-51.3476243268
STEM2022-05-068.79Rising Trend32.987418039
STEM2022-05-057.64Declining Trend-62.5513242720
STEM2022-05-048.25Declining Trend-46.1364202554
STEM2022-05-037.77Declining Trend-50.1083372267
STEM2022-05-027.58Declining Trend-38.4995011149
STEM2022-04-297.17Declining Trend-182.562791753
STEM2022-04-287.77Declining Trend-133.863871469
STEM2022-04-277.56Declining Trend-157.3793361515
STEM2022-04-267.48Declining Trend-176.0443131875
STEM2022-04-257.93Declining Trend-170.033786887
STEM2022-04-227.78Declining Trend-166.1883686284
STEM2022-04-218.15Declining Trend-144.0993887022
STEM2022-04-209.04Declining Trend-92.5153160551
STEM2022-04-199.8Declining Trend-68.0192598061
STEM2022-04-189.37Declining Trend-100.2543347255
STEM2022-04-149.46Declining Trend-112.3762089893
STEM2022-04-1310.12Declining Trend-83.9862390775
STEM2022-04-129.81Declining Trend-97.4673467680
STEM2022-04-119.92Declining Trend-89.933071162
STEM2022-04-0810.24Declining Trend-83.5052015280
STEM2022-04-0710.62Declining Trend-104.942899267
STEM2022-04-0610.8Declining Trend-108.2863294209
STEM2022-04-0511.72Declining Trend-82.2473128303
STEM2022-04-0412.15Declining Trend-54.6883367760
STEM2022-04-0111.32Declining Trend-57.7862819421
STEM2022-03-3111.01Declining Trend-193.771887980
STEM2022-03-3011.16Declining Trend-162.3723409902
STEM2022-03-2911.58Declining Trend-155.014034540
STEM2022-03-2810.91Declining Trend-190.6892668955
STEM2022-03-2510.89Declining Trend-197.8322600994
STEM2022-03-2411.54Declining Trend-162.2283358069
STEM2022-03-2310.9Declining Trend-177.433472891
STEM2022-03-2211.14Declining Trend-135.3724163979
STEM2022-03-2110.73Declining Trend-148.246006300
STEM2022-03-1810.77Declining Trend-160.8547323300
STEM2022-03-179.81Declining Trend-249.9455762474
STEM2022-03-168.86Declining Trend-291.236467477
STEM2022-03-157.96Declining Trend-359.4934315558
STEM2022-03-147.49Declining Trend-372.913724534
STEM2022-03-118.18Declining Trend-355.7812670867
STEM2022-03-108.83Declining Trend-363.1662413237
STEM2022-03-098.97Declining Trend-358.0684067577
STEM2022-03-088.75Declining Trend-393.8767830707
STEM2022-03-078.31Declining Trend-427.3835833244
STEM2022-03-048.18Declining Trend-418.0594275069
STEM2022-03-038.47Declining Trend-523.6164430716
STEM2022-03-028.81Declining Trend-487.3473992233
STEM2022-03-019.33Declining Trend-475.7324718118
STEM2022-02-289.52Declining Trend-480.658989254
STEM2022-02-258.81Declining Trend-554.20718224353
STEM2022-02-2411.24Declining Trend-107.3789244627
STEM2022-02-239.81Declining Trend-239.1254740157
STEM2022-02-229.89Declining Trend-230.6517202244
STEM2022-02-1810.66Declining Trend-252.4732856040
STEM2022-02-1710.87Declining Trend-257.312346110
STEM2022-02-1611.4Declining Trend-257.2252879253
STEM2022-02-1511.39Declining Trend-251.1742639832
STEM2022-02-1410.53Declining Trend-271.0182556954
STEM2022-02-1110.9Declining Trend-234.9714002077
STEM2022-02-1011.67Declining Trend-232.0023955509
STEM2022-02-0912.5Declining Trend-218.7985998646
STEM2022-02-0811.56Declining Trend-271.743181739
STEM2022-02-0711.38Declining Trend-298.9633508082
STEM2022-02-0411.38Declining Trend-297.1354625600
STEM2022-02-0311.51Declining Trend-281.6853757895
STEM2022-02-0212.42Declining Trend-250.2312973850
STEM2022-02-0112.63Declining Trend-247.9823853404
STEM2022-01-3112.28Declining Trend-378.2624588166
STEM2022-01-2811.32Declining Trend-405.6965450071
STEM2022-01-2710.92Declining Trend-416.9134997991
STEM2022-01-2611.72Declining Trend-354.7693311418
STEM2022-01-2512.09Declining Trend-349.0673803138
STEM2022-01-2412.48Declining Trend-334.4494996228
STEM2022-01-2112.51Declining Trend-407.8654033378
STEM2022-01-2013.38Declining Trend-375.1083725892
STEM2022-01-1913.83Declining Trend-362.642756044
STEM2022-01-1814.1Declining Trend-364.4292545073
STEM2022-01-1414.9Declining Trend-344.4093003266
STEM2022-01-1315.07Declining Trend-311.3951990079
STEM2022-01-1215.97Declining Trend-317.5741494361
STEM2022-01-1116.15Declining Trend-326.4361859483
STEM2022-01-1015.58Declining Trend-332.8693459189
STEM2022-01-0715.83Declining Trend-345.1562183688
STEM2022-01-0616.11Declining Trend-346.3186636064
STEM2022-01-0516.76Declining Trend-306.2133906182
STEM2022-01-0418.77Declining Trend-233.9662152706
STEM2022-01-0319.24Declining Trend-222.6361674435
STEM2021-12-3118.97Declining Trend-339.371321758
STEM2021-12-3019.4Declining Trend-320.2691949774
STEM2021-12-2918.72Declining Trend-322.9143077623
STEM2021-12-2819.02Declining Trend-283.6093671664
STEM2021-12-2719.76Declining Trend-263.1362930051
STEM2021-12-2319.79Declining Trend-256.5213779984
STEM2021-12-2219.65Declining Trend-333.5443628902
STEM2021-12-2119.18Declining Trend-344.7493062174
STEM2021-12-2018.08Declining Trend-393.753115274
STEM2021-12-1718.8Declining Trend-336.1612187169
STEM2021-12-1618.19Declining Trend-400.4154111370
STEM2021-12-1517.92Declining Trend-382.083988922
STEM2021-12-1417.56Declining Trend-412.593050214
STEM2021-12-1318.29Declining Trend-379.0273619782
STEM2021-12-1018.56Declining Trend-368.04204716
STEM2021-12-0919.66Declining Trend-345.3162917926
STEM2021-12-0819.69Declining Trend-356.4522275670
STEM2021-12-0719.37Declining Trend-374.1224019691
STEM2021-12-0618.72Declining Trend-404.8324031897
STEM2021-12-0317.77Declining Trend-432.6835538852
STEM2021-12-0219.66Declining Trend-439.0064572610
STEM2021-12-0120.22Declining Trend-401.1783125271
STEM2021-11-3021.22Declining Trend-365.3265191971
STEM2021-11-2920.83Declining Trend-362.0873060677
STEM2021-11-2621.09Declining Trend-355.1752371264
STEM2021-11-2421.81Declining Trend-350.1252148074
STEM2021-11-2321.99Declining Trend-414.3842614286
STEM2021-11-2222.56Declining Trend-370.1153940458
STEM2021-11-1922.27Declining Trend-390.83827597
STEM2021-11-1821.45Declining Trend-392.1099347460
STEM2021-11-1722.07Declining Trend-312.74211755913
STEM2021-11-1624.67Rising Trend22.8241868739
STEM2021-11-1525.15Rising Trend6.62096705
STEM2021-11-1224.75Declining Trend-0.0532654751
STEM2021-11-1125.95Declining Trend-32.714523049
STEM2021-11-1024.61Declining Trend-100.4566403008
STEM2021-11-0922.84Declining Trend-217.1493565166
STEM2021-11-0824.79Declining Trend-146.9312243155
STEM2021-11-0524.43Declining Trend-164.5561483424
STEM2021-11-0424.98Declining Trend-145.941728483
STEM2021-11-0324.94Declining Trend-254.3812474155
STEM2021-11-0225.16Declining Trend-230.8843946465
STEM2021-11-0124.3Declining Trend-258.2153050678
STEM2021-10-2923.71Declining Trend-256.2364616930
STEM2021-10-2823.03Declining Trend-296.30711999689
STEM2021-10-2726.65Rising Trend147.0934264359
STEM2021-10-2625.09Rising Trend83.5813879844
STEM2021-10-2523.15Rising Trend40.1952984890
STEM2021-10-2221.13Declining Trend-35.3842199735
STEM2021-10-2122.39Rising Trend29.1761948119
STEM2021-10-2022.23Rising Trend42.9181093173
STEM2021-10-1922.23Rising Trend42.3971386069
STEM2021-10-1822.0Rising Trend39.3741043360
STEM2021-10-1522.06Rising Trend36.9741308490
STEM2021-10-1422.51Declining Trend-23.0581473195
STEM2021-10-1322.99Declining Trend-42.7251201538
STEM2021-10-1222.55Declining Trend-69.4381554531
STEM2021-10-1121.97Declining Trend-91.1141185076
STEM2021-10-0822.13Declining Trend-106.237840782
STEM2021-10-0722.53Declining Trend-110.221621835
STEM2021-10-0621.56Declining Trend-138.2792460892
STEM2021-10-0521.25Declining Trend-146.1652834645
STEM2021-10-0422.24Declining Trend-133.3152262972
STEM2021-10-0124.63Declining Trend-64.2581159721
STEM2021-09-3023.89Declining Trend-78.961163599
STEM2021-09-2923.59Declining Trend-53.6771720632
STEM2021-09-2824.42Declining Trend-33.1271900418
STEM2021-09-2726.26Rising Trend12.4931550318
STEM2021-09-2425.3Declining Trend-22.8961070832
STEM2021-09-2326.05Rising Trend23.661042507
STEM2021-09-2225.72Rising Trend71.4081525545
STEM2021-09-2125.22Rising Trend41.8971647484
STEM2021-09-2024.32Rising Trend24.3882886695
STEM2021-09-1725.94Rising Trend117.3878552624
STEM2021-09-1623.74Declining Trend-130.8592395850
STEM2021-09-1522.36Declining Trend-244.4062373307
STEM2021-09-1422.36Declining Trend-250.0522031709
STEM2021-09-1322.92Declining Trend-231.9382682380
STEM2021-09-1022.44Declining Trend-246.7532755271
STEM2021-09-0923.23Declining Trend-235.6041820524
STEM2021-09-0823.56Declining Trend-269.2112086864
STEM2021-09-0724.74Declining Trend-221.9482047663
STEM2021-09-0325.53Declining Trend-205.3631463593
STEM2021-09-0225.7Declining Trend-182.5422039257
STEM2021-09-0125.22Declining Trend-181.2851713445
STEM2021-08-3124.99Declining Trend-142.1981693020
STEM2021-08-3024.96Declining Trend-140.8351945034
STEM2021-08-2725.32Declining Trend-132.3991669715
STEM2021-08-2624.88Declining Trend-142.751782271
STEM2021-08-2524.87Declining Trend-143.0412064257
STEM2021-08-2424.71Declining Trend-90.7112527191
STEM2021-08-2323.7Declining Trend-128.4584776398
STEM2021-08-2021.43Declining Trend-228.2862193573
STEM2021-08-1921.34Declining Trend-188.0642297937
STEM2021-08-1822.65Declining Trend-213.7071899382
STEM2021-08-1722.7Declining Trend-285.4052058567
STEM2021-08-1622.65Declining Trend-278.0592725710
STEM2021-08-1323.71Declining Trend-253.7412204048
STEM2021-08-1224.26Declining Trend-247.778644904
STEM2021-08-1126.86Declining Trend-35.1432597418
STEM2021-08-1028.36Declining Trend-40.5022194565
STEM2021-08-0927.95Declining Trend-31.4461378037
STEM2021-08-0627.0Declining Trend-50.3291248497
STEM2021-08-0526.97Declining Trend-33.0741301058
STEM2021-08-0427.58Declining Trend-22.3231303769
STEM2021-08-0327.89Rising Trend15.0571532667
STEM2021-08-0226.62Declining Trend-17.2381401255
STEM2021-07-3027.11Declining Trend-33.5631087604
STEM2021-07-2927.35Declining Trend-32.53960166
STEM2021-07-2827.26Declining Trend-26.3442276896
STEM2021-07-2726.11Rising Trend3.8162269090
STEM2021-07-2627.04Rising Trend19.7611213650
STEM2021-07-2326.95Rising Trend35.0721497385
STEM2021-07-2228.0Rising Trend99.3561409285
STEM2021-07-2128.34Rising Trend92.592266985
STEM2021-07-2026.47Declining Trend-22.9752269418
STEM2021-07-1926.84Declining Trend-7.8863710820
STEM2021-07-1625.98Declining Trend-49.9432491720
STEM2021-07-1526.42Declining Trend-47.1053204979
STEM2021-07-1426.85Declining Trend-62.5363548799
STEM2021-07-1329.04Declining Trend-34.4313484479
STEM2021-07-1231.27Rising Trend73.7572293182
STEM2021-07-0932.12Rising Trend197.0942120850
STEM2021-07-0832.68Rising Trend225.7492784603
STEM2021-07-0734.11Rising Trend268.4412833246
STEM2021-07-0635.97Rising Trend342.0791638902
STEM2021-07-0236.38Rising Trend343.6681938333
STEM2021-07-0137.0Rising Trend325.9934067584
STEM2021-06-3036.01Rising Trend299.512186294
STEM2021-06-2936.81Rising Trend319.1823875802
STEM2021-06-2834.69Rising Trend277.0582657975
STEM2021-06-2534.2Rising Trend305.29730192
STEM2021-06-2435.04Rising Trend372.5383469600
STEM2021-06-2335.66Rising Trend436.5014175725
STEM2021-06-2235.64Rising Trend422.4075316225
STEM2021-06-2133.19Rising Trend239.3334219099
STEM2021-06-1835.09Rising Trend333.45911858256
STEM2021-06-1735.11Rising Trend337.826175647
STEM2021-06-1631.95Rising Trend103.4595395063
STEM2021-06-1531.58Rising Trend56.6985108943
STEM2021-06-1435.48Rising Trend232.4853186693
STEM2021-06-1133.26Rising Trend223.8792336030
STEM2021-06-1031.14Rising Trend335.9962077206
STEM2021-06-0930.84Rising Trend354.422143651
STEM2021-06-0831.05Rising Trend369.4573464237
STEM2021-06-0734.1Rising Trend425.8864068434
STEM2021-06-0432.2Rising Trend311.2012524539
STEM2021-06-0331.11Rising Trend218.3073027377
STEM2021-06-0229.91Rising Trend175.5542682556
STEM2021-06-0127.65Rising Trend126.5972617297
STEM2021-05-2825.34Rising Trend98.7271509257
STEM2021-05-2726.0Rising Trend106.8392320800
STEM2021-05-2626.95Rising Trend79.4671905144
STEM2021-05-2525.73Rising Trend2.2072688652
STEM2021-05-2424.48Declining Trend-91.0892127137
STEM2021-05-2122.09Declining Trend-126.0062476996
STEM2021-05-2020.53Declining Trend-235.7822148904
STEM2021-05-1918.96Declining Trend-237.5731025667
STEM2021-05-1819.28Declining Trend-91.092584499
STEM2021-05-1719.45Declining Trend-105.1341797035
STEM2021-05-1418.04Declining Trend-139.6821895231
STEM2021-05-1316.38Declining Trend-163.4343374786
STEM2021-05-1218.2Rising Trend87.0041442993
STEM2021-05-1119.54Rising Trend183.8242175965
STEM2021-05-1019.37Rising Trend170.7972221589
STEM2021-05-0720.04Rising Trend118.372286020
STEM2021-05-0620.82Rising Trend106.6191938935
STEM2021-05-0522.46Rising Trend99.827693738
STEM2021-05-0422.96Rising Trend233.2114365539
STEM2021-05-0323.71Rising Trend257.6142110644
STEM2021-04-3025.39Rising Trend361.1122004880
STEM2021-04-2927.05Rising Trend306.7782255729
STEM2021-04-2826.61Rising Trend221.6191038163
STEM2021-04-2725.87Rising Trend139.9891115122
STEM2021-04-2626.0Rising Trend89.2591355534
STEM2021-04-2325.86Rising Trend95.0321449888
STEM2021-04-2223.84Declining Trend-16.491666750
STEM2021-04-2123.7Rising Trend53.331878845
STEM2021-04-2022.99Rising Trend171.153334286
STEM2021-04-1924.43Rising Trend201.0592281137
STEM2021-04-1626.23Rising Trend203.1071886750
STEM2021-04-1526.11Rising Trend329.4011837184
STEM2021-04-1426.61Rising Trend771.7161749175
STEM2021-04-1327.04Rising Trend885.2322474833
STEM2021-04-1230.12Rising Trend992.2722471945
STEM2021-04-0931.14Rising Trend964.0383512125
STEM2021-04-0829.17Rising Trend873.58811794428
STEM2021-04-0725.51Rising Trend384.5871227853
STEM2021-04-0626.0Rising Trend518.0291369692
STEM2021-04-0525.92Rising Trend508.5522272554
STEM2021-04-0126.95Rising Trend592.9712620285
STEM2021-03-3126.58Rising Trend486.6432442554
STEM2021-03-3027.6Rising Trend441.6882445522
STEM2021-03-2925.73Rising Trend321.391453324
STEM2021-03-2627.4Rising Trend318.5892193337
STEM2021-03-2528.44Rising Trend360.4514630832
STEM2021-03-2424.62Rising Trend104.5613319304
STEM2021-03-2327.37Rising Trend270.1152313789
STEM2021-03-2228.9Rising Trend438.4031924564
STEM2021-03-1929.97Rising Trend460.7162292451
STEM2021-03-1829.81Rising Trend424.1362230182
STEM2021-03-1731.99Rising Trend588.3252569827
STEM2021-03-1630.86Rising Trend907.8664030050
STEM2021-03-1534.24Rising Trend1150.0752535049
STEM2021-03-1235.43Rising Trend1203.9283370784
STEM2021-03-1133.89Rising Trend1086.6144359839
STEM2021-03-1031.14Rising Trend1545.54795770
STEM2021-03-0926.57Rising Trend1275.2394601254
STEM2021-03-0825.01Rising Trend1319.4513871680
STEM2021-03-0524.67Rising Trend1303.97111408888
STEM2021-03-0426.41Rising Trend1568.9687204614
STEM2021-03-0328.02Rising Trend1544.2375583790
STEM2021-03-0232.04Rising Trend1721.6583019308
STEM2021-03-0135.43Rising Trend1758.3113102924
STEM2021-02-2634.18Rising Trend1697.6014424350
STEM2021-02-2531.91Rising Trend1615.3246121902
STEM2021-02-2436.03Rising Trend1800.7255744671
STEM2021-02-2338.51Rising Trend2010.2065099636
STEM2021-02-2242.25Rising Trend2367.8873993994
STEM2021-02-1946.4Rising Trend2542.8092858023
STEM2021-02-1843.75Rising Trend2421.1824335104
STEM2021-02-1749.97Rising Trend2776.4236091796
STEM2021-02-1647.19Rising Trend2900.8579073697
STEM2021-02-1239.08Rising Trend2253.0311831796
STEM2021-02-1137.5Rising Trend2244.4923243288
STEM2021-02-1039.0Rising Trend2277.3664307243
STEM2021-02-0942.26Rising Trend3025.5625249864
STEM2021-02-0839.65Rising Trend2893.5644422144
STEM2021-02-0534.05Rising Trend2787.5032477276
STEM2021-02-0434.81Rising Trend2794.3191854113
STEM2021-02-0335.45Rising Trend2847.5564086955
STEM2021-02-0234.93Rising Trend2748.6385525652
STEM2021-02-0133.39Rising Trend2652.0529039750
STEM2021-01-2927.1Rising Trend2065.4324071768
STEM2021-01-2828.24Rising Trend2131.3655069345
STEM2021-01-2724.44Rising Trend1937.9516251003
STEM2021-01-2629.31Rising Trend2242.9892584353
STEM2021-01-2532.0Rising Trend2337.1483415754
STEM2021-01-2234.43Rising Trend2403.1562289208
STEM2021-01-2133.31Rising Trend2379.4531418681
STEM2021-01-2033.85Rising Trend2353.392270150
STEM2021-01-1934.42Rising Trend2487.0323392717
STEM2021-01-1531.49Rising Trend2647.1572755063
STEM2021-01-1433.94Rising Trend2740.7992648162
STEM2021-01-1333.75Rising Trend2760.8755959927
STEM2021-01-1236.0Rising Trend2882.1969219102
STEM2021-01-1130.95Rising Trend3019.09817301332
STEM2021-01-0825.49Rising Trend2058.1945072315
STEM2021-01-0723.31Rising Trend1947.0472866071
STEM2021-01-0618.85Rising Trend1818.8142105162
Financials

STEM Income Statement

Annual

Dec-20Dec-21
Total revenues36 M127 M
Cost of sales22 M101 M
Gross operating profit-4 M1 M
Selling Gen & administrative expense30 M62 M
Research & development expense16 M23 M
Operating income-49 M-83 M
floaterest income00
floaterest expense00
Other income net-86 M-742000
Pre-tax Income (EBT)-156 M-101 M
Income taxes50000
Net income from total operations-156 M-101 M
Minority floaterest00
Total net income-156 M-101 M
Preferred dividendsN/AN/A
Net income available for common-156 M-101 M
Depreciation18 M25 M
Amortization00
Operating income before depreciation (EBITDA)-118 M-59 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total-4.13-0.96
Diluted EPS total-4.13-0.96
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!