STEM Stock Chart
STEM
$2.52
+$0.34(+15.60%)
35
Overall
20
Value
45
Tech
42
Quality
Market Cap
$20.99M
Volume
189.30K
52W Range
-- - --
Target Price
$6.25
STEM stock chart: STEM's price history from one week to all-time, with daily volume.
STEM Stock Price History
- Close (Nov 6, 2026)
- $2.52
- Return since Nov 12, 2025
- -85.83%
- High (period)
- $21.89
- Low (period)
- $2.18
- 50-day moving average
- $3.73
- 200-day moving average
- $7.55
| Month | Close |
|---|---|
| Nov 2026 | $2.52 |
| Oct 2026 | $2.22 |
| Sep 2026 | $4.25 |
| Aug 2026 | $5.72 |
| Jul 2026 | $5.40 |
| Jun 2026 | $7.81 |
| May 2026 | $9.72 |
| Apr 2026 | $10.70 |
| Mar 2026 | $8.84 |
| Feb 2026 | $10.51 |
| Jan 2026 | $15.60 |
| Dec 2025 | $15.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STEM | $2.52 | +15.6% | 189.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |