STKS Stock Chart
The ONE Group Hospitality, Inc.
$1.10
-$0.04(-3.93%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
5.55K
52W Range
$1.19 - $2.69
Target Price
--
STKS stock chart: The ONE Group Hospitality, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.19 to $2.69.
STKS Stock Price History
- Close (Oct 28, 2026)
- $1.15
- Return since Oct 27, 2025
- -54.38%
- High (period)
- $2.56
- Low (period)
- $1.10
- 50-day moving average
- $1.52
- 200-day moving average
- $1.82
| Month | Close |
|---|---|
| Oct 2026 | $1.15 |
| Sep 2026 | $1.60 |
| Aug 2026 | $1.68 |
| Jul 2026 | $1.78 |
| Jun 2026 | $2.01 |
| May 2026 | $2.00 |
| Apr 2026 | $1.70 |
| Mar 2026 | $1.78 |
| Feb 2026 | $2.02 |
| Jan 2026 | $2.16 |
| Dec 2025 | $1.75 |
| Nov 2025 | $2.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STKS | $1.10 | -3.9% | 5.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The ONE Group Hospitality, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW