BLMN Stock Chart
Bloomin' Brands, Inc.
$9.93
+$0.58(+6.20%)
59
Overall
80
Value
50
Tech
47
Quality
Market Cap
$800.56M
Volume
3.64M
52W Range
$5.19 - $12.63
Target Price
$11.37
BLMN stock chart: Bloomin' Brands, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.19 to $12.63.
BLMN Stock Price History
- Close (Oct 15, 2026)
- $9.93
- Return since Oct 14, 2025
- +29.13%
- High (period)
- $11.85
- Low (period)
- $5.26
- 50-day moving average
- $9.46
- 200-day moving average
- $7.71
| Month | Close |
|---|---|
| Oct 2026 | $9.93 |
| Sep 2026 | $7.75 |
| Aug 2026 | $10.30 |
| Jul 2026 | $8.66 |
| Jun 2026 | $9.14 |
| May 2026 | $8.44 |
| Apr 2026 | $6.10 |
| Mar 2026 | $5.40 |
| Feb 2026 | $6.12 |
| Jan 2026 | $6.00 |
| Dec 2025 | $6.17 |
| Nov 2025 | $7.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLMN | $9.93 | +6.2% | 3.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |