BLMN Stock Chart
BLMN
$10.47
-$0.50(-4.56%)
64
Overall
80
Value
66
Tech
47
Quality
Market Cap
$939.26M
Volume
2.95M
52W Range
-- - --
Target Price
$11.32
BLMN stock chart: BLMN's price history from one week to all-time, with daily volume.
BLMN Stock Price History
- Close (Nov 5, 2026)
- $10.47
- Return since Nov 6, 2025
- +63.59%
- High (period)
- $11.85
- Low (period)
- $5.26
- 50-day moving average
- $9.22
- 200-day moving average
- $7.97
| Month | Close |
|---|---|
| Nov 2026 | $10.47 |
| Oct 2026 | $10.57 |
| Sep 2026 | $7.75 |
| Aug 2026 | $10.30 |
| Jul 2026 | $8.66 |
| Jun 2026 | $9.14 |
| May 2026 | $8.44 |
| Apr 2026 | $6.10 |
| Mar 2026 | $5.40 |
| Feb 2026 | $6.12 |
| Jan 2026 | $6.00 |
| Dec 2025 | $6.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLMN | $10.47 | -4.6% | 2.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |