DRI Stock Chart
Darden Restaurants, Inc.
$220.48
+$3.92(+1.81%)
67
Overall
80
Value
63
Tech
60
Quality
Market Cap
$24.62B
Volume
797.23K
52W Range
$169.00 - $229.76
Target Price
$233.50
DRI stock chart: Darden Restaurants, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $169.00 to $229.76.
DRI Stock Price History
- Close (Oct 29, 2026)
- $220.48
- Return since Oct 28, 2025
- +21.59%
- High (period)
- $227.68
- Low (period)
- $169.21
- 50-day moving average
- $210.52
- 200-day moving average
- $205.65
| Month | Close |
|---|---|
| Oct 2026 | $220.48 |
| Sep 2026 | $193.25 |
| Aug 2026 | $214.26 |
| Jul 2026 | $203.58 |
| Jun 2026 | $206.01 |
| May 2026 | $203.91 |
| Apr 2026 | $200.56 |
| Mar 2026 | $196.04 |
| Feb 2026 | $213.85 |
| Jan 2026 | $199.35 |
| Dec 2025 | $184.02 |
| Nov 2025 | $179.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DRI | $220.48 | +1.8% | 797.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Darden Restaurants, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW