DRI Stock Chart
Darden Restaurants, Inc.
$200.49
-$1.00(-0.50%)
50
Overall
80
Value
10
Tech
60
Quality
Market Cap
$22.98B
Volume
255.26K
52W Range
$169.00 - $229.76
Target Price
$233.88
DRI stock chart: Darden Restaurants, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $169.00 to $229.76.
DRI Stock Price History
- Close (Oct 7, 2026)
- $201.49
- Return since Oct 6, 2025
- +4.25%
- High (period)
- $227.68
- Low (period)
- $169.21
- 50-day moving average
- $211.74
- 200-day moving average
- $204.23
| Month | Close |
|---|---|
| Oct 2026 | $201.49 |
| Sep 2026 | $193.25 |
| Aug 2026 | $214.26 |
| Jul 2026 | $203.58 |
| Jun 2026 | $206.01 |
| May 2026 | $203.91 |
| Apr 2026 | $200.56 |
| Mar 2026 | $196.04 |
| Feb 2026 | $213.85 |
| Jan 2026 | $199.35 |
| Dec 2025 | $184.02 |
| Nov 2025 | $179.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DRI | $200.49 | -0.5% | 255.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Darden Restaurants, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW