TAC Stock Chart
TransAlta Corporation
$12.90
+$0.01(+0.08%)
54
Overall
--
Value
72
Tech
36
Quality
Market Cap
$4.08B
Volume
114.26K
52W Range
$11.38 - $17.88
Target Price
$17.41
TAC stock chart: TransAlta Corporation's price history from one week to all-time, with daily volume. The 52-week range is $11.38 to $17.88.
TAC Stock Price History
- Close (Oct 8, 2026)
- $12.89
- Return since Oct 7, 2025
- -14.07%
- High (period)
- $17.73
- Low (period)
- $11.50
- 50-day moving average
- $12.28
- 200-day moving average
- $12.91
| Month | Close |
|---|---|
| Oct 2026 | $12.89 |
| Sep 2026 | $12.08 |
| Aug 2026 | $12.09 |
| Jul 2026 | $12.50 |
| Jun 2026 | $13.83 |
| May 2026 | $14.22 |
| Apr 2026 | $12.48 |
| Mar 2026 | $13.10 |
| Feb 2026 | $13.74 |
| Jan 2026 | $12.78 |
| Dec 2025 | $12.64 |
| Nov 2025 | $14.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TAC | $12.90 | +0.1% | 114.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |