SU Stock Chart
SU
$69.18
+$0.11(+0.17%)
76
Overall
100
Value
75
Tech
55
Quality
Market Cap
$84.41B
Volume
2.74M
52W Range
-- - --
Target Price
$83.50
SU stock chart: SU's price history from one week to all-time, with daily volume.
SU Stock Price History
- Close (Nov 5, 2026)
- $69.06
- Return since Nov 10, 2025
- +60.16%
- High (period)
- $79.48
- Low (period)
- $42.22
- 50-day moving average
- $72.05
- 200-day moving average
- $64.37
| Month | Close |
|---|---|
| Nov 2026 | $69.06 |
| Oct 2026 | $79.42 |
| Sep 2026 | $67.87 |
| Aug 2026 | $66.82 |
| Jul 2026 | $67.28 |
| Jun 2026 | $53.68 |
| May 2026 | $62.36 |
| Apr 2026 | $68.46 |
| Mar 2026 | $66.11 |
| Feb 2026 | $56.52 |
| Jan 2026 | $52.97 |
| Dec 2025 | $44.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SU | $69.18 | +0.2% | 2.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |