SU Stock Chart
Suncor Energy Inc.
$78.05
+$2.41(+3.19%)
75
Overall
100
Value
72
Tech
55
Quality
Market Cap
$88.37B
Volume
5.69M
52W Range
$37.77 - $72.46
Target Price
$77.50
SU stock chart: Suncor Energy Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.77 to $72.46.
SU Stock Price History
- Close (Oct 16, 2026)
- $78.05
- Return since Oct 15, 2025
- +99.62%
- High (period)
- $78.05
- Low (period)
- $38.17
- 50-day moving average
- $68.42
- 200-day moving average
- $61.86
| Month | Close |
|---|---|
| Oct 2026 | $78.05 |
| Sep 2026 | $67.87 |
| Aug 2026 | $66.82 |
| Jul 2026 | $67.28 |
| Jun 2026 | $53.68 |
| May 2026 | $62.36 |
| Apr 2026 | $68.46 |
| Mar 2026 | $66.11 |
| Feb 2026 | $56.52 |
| Jan 2026 | $52.97 |
| Dec 2025 | $44.36 |
| Nov 2025 | $44.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SU | $78.05 | +3.2% | 5.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |