TCOM Stock Chart
Trip.com Group Limited
$40.01
+$0.08(+0.20%)
65
Overall
80
Value
54
Tech
63
Quality
Market Cap
$25.19B
Volume
3.09M
52W Range
$37.58 - $78.99
Target Price
$62.09
TCOM stock chart: Trip.com Group Limited's price history from one week to all-time, with daily volume. The 52-week range is $37.58 to $78.99.
TCOM Stock Price History
- Close (Oct 16, 2026)
- $40.01
- Return since Oct 15, 2025
- -42.69%
- High (period)
- $78.96
- Low (period)
- $37.96
- 50-day moving average
- $41.74
- 200-day moving average
- $49.62
| Month | Close |
|---|---|
| Oct 2026 | $40.01 |
| Sep 2026 | $39.10 |
| Aug 2026 | $44.65 |
| Jul 2026 | $47.01 |
| Jun 2026 | $39.84 |
| May 2026 | $47.43 |
| Apr 2026 | $54.21 |
| Mar 2026 | $49.79 |
| Feb 2026 | $52.62 |
| Jan 2026 | $61.37 |
| Dec 2025 | $71.91 |
| Nov 2025 | $69.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TCOM | $40.01 | +0.2% | 3.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |