TZOO Stock Chart
TZOO
$5.03
$0.00(0.00%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$51.32M
Volume
38.43K
52W Range
-- - --
Target Price
$16.88
TZOO stock chart: TZOO's price history from one week to all-time, with daily volume.
TZOO Stock Price History
- Close (Nov 6, 2026)
- $5.03
- Return since Nov 5, 2025
- -34.84%
- High (period)
- $12.11
- Low (period)
- $4.91
- 50-day moving average
- $5.49
- 200-day moving average
- $7.43
| Month | Close |
|---|---|
| Nov 2026 | $5.03 |
| Oct 2026 | $5.16 |
| Sep 2026 | $5.50 |
| Aug 2026 | $6.48 |
| Jul 2026 | $7.23 |
| Jun 2026 | $11.68 |
| May 2026 | $10.71 |
| Apr 2026 | $9.79 |
| Mar 2026 | $5.92 |
| Feb 2026 | $6.45 |
| Jan 2026 | $5.85 |
| Dec 2025 | $7.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TZOO | $5.03 | 0% | 38.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |