TCOM Option Chain
Trip.com Group Limited
$40.01
+$0.08(+0.20%)
65
Overall
80
Value
54
Tech
63
Quality
Market Cap
$25.19B
Volume
3.09M
52W Range
$37.58 - $78.99
Target Price
$62.09
Trip.com Group Limited (TCOM) Options Chain Summary
TCOM option chain: Trip.com Group Limited has 7 listed option expirations and 254 contracts. In the latest session, traders exchanged 394 calls and 316 puts, a put/call volume ratio of 0.80. Open interest stands at 58,933 calls and 47,720 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 0% above the last close of $40.02.
- Expirations
- 7
- Contracts
- 254
- Call volume
- 394
- Put volume
- 316
- Put/call ratio (volume)
- 0.80
- Call open interest
- 58,933
- Put open interest
- 47,720
- Put/call ratio (OI)
- 0.81
TCOM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 216 | 158 | 907 | 3,491 | 3.85 | $40.00 |
| Dec 18, 2026 | 39 | 144 | 7,963 | 10,073 | 1.26 | $45.00 |
| Jan 15, 2027 | 15 | 3 | 29,660 | 14,959 | 0.50 | $50.00 |
| Mar 19, 2027 | 63 | 3 | 1,857 | 9,610 | 5.18 | $40.00 |
| Jun 17, 2027 | 4 | 0 | 9,331 | 7,527 | 0.81 | $45.00 |
| Jan 21, 2028 | 1 | 6 | 9,075 | 2,044 | 0.23 | $45.00 |
| Jan 19, 2029 | 56 | 2 | 140 | 16 | 0.11 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TCOM | $40.01 | +0.2% | 3.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |