TGS Stock Chart
Transportadora de Gas del Sur S.A.
$25.30
-$0.06(-0.24%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
151.18K
52W Range
$21.11 - $36.35
Target Price
--
TGS stock chart: Transportadora de Gas del Sur S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $21.11 to $36.35.
TGS Stock Price History
- Close (Oct 28, 2026)
- $25.30
- Return since Oct 27, 2025
- -17.72%
- High (period)
- $35.32
- Low (period)
- $24.95
- 50-day moving average
- $27.43
- 200-day moving average
- $29.84
| Month | Close |
|---|---|
| Oct 2026 | $25.30 |
| Sep 2026 | $25.95 |
| Aug 2026 | $28.90 |
| Jul 2026 | $31.83 |
| Jun 2026 | $29.73 |
| May 2026 | $31.08 |
| Apr 2026 | $30.51 |
| Mar 2026 | $34.61 |
| Feb 2026 | $29.62 |
| Jan 2026 | $31.89 |
| Dec 2025 | $31.09 |
| Nov 2025 | $31.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TGS | $25.30 | -0.2% | 151.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Transportadora de Gas del Sur S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW