TGS Stock Chart
Transportadora de Gas del Sur S.A.
$26.39
+$0.15(+0.57%)
59
Overall
80
Value
45
Tech
52
Quality
Market Cap
$3.95B
Volume
197.80K
52W Range
$20.36 - $36.35
Target Price
$43.67
TGS stock chart: Transportadora de Gas del Sur S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $20.36 to $36.35.
TGS Stock Price History
- Close (Oct 8, 2026)
- $26.39
- Return since Oct 7, 2025
- +27.36%
- High (period)
- $35.32
- Low (period)
- $21.05
- 50-day moving average
- $28.34
- 200-day moving average
- $30.16
| Month | Close |
|---|---|
| Oct 2026 | $26.39 |
| Sep 2026 | $25.95 |
| Aug 2026 | $28.90 |
| Jul 2026 | $31.83 |
| Jun 2026 | $29.73 |
| May 2026 | $31.08 |
| Apr 2026 | $30.51 |
| Mar 2026 | $34.61 |
| Feb 2026 | $29.62 |
| Jan 2026 | $31.89 |
| Dec 2025 | $31.09 |
| Nov 2025 | $31.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TGS | $26.39 | +0.6% | 197.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Transportadora de Gas del Sur S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW