NJR Stock Chart
New Jersey Resources Corporation
$51.61
-$0.58(-1.11%)
71
Overall
100
Value
63
Tech
50
Quality
Market Cap
$5.30B
Volume
84.78K
52W Range
$43.46 - $60.86
Target Price
$61.00
NJR stock chart: New Jersey Resources Corporation's price history from one week to all-time, with daily volume. The 52-week range is $43.46 to $60.86.
NJR Stock Price History
- Close (Oct 16, 2026)
- $52.19
- Return since Oct 15, 2025
- +12.92%
- High (period)
- $60.05
- Low (period)
- $44.13
- 50-day moving average
- $53.02
- 200-day moving average
- $54.15
| Month | Close |
|---|---|
| Oct 2026 | $52.19 |
| Sep 2026 | $50.60 |
| Aug 2026 | $53.34 |
| Jul 2026 | $57.89 |
| Jun 2026 | $56.04 |
| May 2026 | $55.25 |
| Apr 2026 | $56.31 |
| Mar 2026 | $54.92 |
| Feb 2026 | $54.24 |
| Jan 2026 | $49.48 |
| Dec 2025 | $46.12 |
| Nov 2025 | $48.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NJR | $51.61 | -1.1% | 84.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get New Jersey Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW