PBR Stock Chart
PBR
$22.05
+$0.15(+0.68%)
74
Overall
100
Value
75
Tech
47
Quality
Market Cap
$165.10B
Volume
24.17M
52W Range
-- - --
Target Price
$24.26
PBR stock chart: PBR's price history from one week to all-time, with daily volume.
PBR Stock Price History
- Close (Oct 30, 2026)
- $22.05
- Return since Oct 29, 2025
- +85.61%
- High (period)
- $26.16
- Low (period)
- $11.54
- 50-day moving average
- $21.99
- 200-day moving average
- $19.14
| Month | Close |
|---|---|
| Oct 2026 | $22.05 |
| Sep 2026 | $20.87 |
| Aug 2026 | $19.35 |
| Jul 2026 | $19.40 |
| Jun 2026 | $16.16 |
| May 2026 | $18.77 |
| Apr 2026 | $22.03 |
| Mar 2026 | $20.75 |
| Feb 2026 | $16.63 |
| Jan 2026 | $15.34 |
| Dec 2025 | $11.85 |
| Nov 2025 | $12.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBR | $22.05 | +0.7% | 24.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |