TNC Stock Chart
TNC
$66.44
-$0.20(-0.30%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
205.77K
52W Range
-- - --
Target Price
--
TNC stock chart: TNC's price history from one week to all-time, with daily volume.
TNC Stock Price History
- Close (Oct 30, 2026)
- $66.44
- Return since Oct 29, 2025
- -18.17%
- High (period)
- $91.15
- Low (period)
- $60.91
- 50-day moving average
- $67.64
- 200-day moving average
- $75.93
| Month | Close |
|---|---|
| Oct 2026 | $66.44 |
| Sep 2026 | $67.22 |
| Aug 2026 | $69.60 |
| Jul 2026 | $84.03 |
| Jun 2026 | $87.54 |
| May 2026 | $86.11 |
| Apr 2026 | $83.04 |
| Mar 2026 | $66.40 |
| Feb 2026 | $61.03 |
| Jan 2026 | $76.09 |
| Dec 2025 | $73.70 |
| Nov 2025 | $73.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNC | $66.44 | -0.3% | 205.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |