TNC Stock Chart
Tennant Company
$65.93
-$0.01(-0.02%)
55
Overall
95
Value
18
Tech
52
Quality
Market Cap
$1.12B
Volume
98.44K
52W Range
$60.18 - $91.93
Target Price
$93.20
TNC stock chart: Tennant Company's price history from one week to all-time, with daily volume. The 52-week range is $60.18 to $91.93.
TNC Stock Price History
- Close (Oct 9, 2026)
- $65.93
- Return since Oct 8, 2025
- -19.46%
- High (period)
- $91.15
- Low (period)
- $60.91
- 50-day moving average
- $70.02
- 200-day moving average
- $76.69
| Month | Close |
|---|---|
| Oct 2026 | $65.93 |
| Sep 2026 | $67.22 |
| Aug 2026 | $69.60 |
| Jul 2026 | $84.03 |
| Jun 2026 | $87.54 |
| May 2026 | $86.11 |
| Apr 2026 | $83.04 |
| Mar 2026 | $66.40 |
| Feb 2026 | $61.03 |
| Jan 2026 | $76.09 |
| Dec 2025 | $73.70 |
| Nov 2025 | $73.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNC | $65.93 | -0.0% | 98.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |