TNC Option Chain
TNC
$70.86
-$1.98(-2.72%)
79
Overall
95
Value
90
Tech
52
Quality
Market Cap
$1.24B
Volume
174.48K
52W Range
-- - --
Target Price
$87.75
TNC (TNC) Options Chain Summary
TNC option chain: TNC has 4 listed option expirations and 120 contracts. In the latest session, traders exchanged 43 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 256 calls and 101 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 1.3% below the last close of $70.89.
- Expirations
- 4
- Contracts
- 120
- Call volume
- 43
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 256
- Put open interest
- 101
- Put/call ratio (OI)
- 0.39
TNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 41 | 0 | 157 | 46 | 0.29 | $70.00 |
| Dec 18, 2026 | 0 | 0 | 51 | 10 | 0.20 | $55.00 |
| Jan 15, 2027 | 2 | 0 | 37 | 39 | 1.05 | $75.00 |
| Apr 16, 2027 | 0 | 0 | 11 | 6 | 0.55 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNC | $70.86 | -2.7% | 174.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |