TNC Option Chain
TNC
$72.84
+$0.68(+0.94%)
76
Overall
95
Value
81
Tech
52
Quality
Market Cap
$1.23B
Volume
259.60K
52W Range
-- - --
Target Price
$87.75
TNC (TNC) Options Chain Summary
TNC option chain: TNC has 4 listed option expirations and 120 contracts. In the latest session, traders exchanged 49 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 249 calls and 101 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 4.3% below the last close of $73.15.
- Expirations
- 4
- Contracts
- 120
- Call volume
- 49
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 249
- Put open interest
- 101
- Put/call ratio (OI)
- 0.41
TNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 47 | 0 | 151 | 46 | 0.30 | $70.00 |
| Dec 18, 2026 | 0 | 0 | 51 | 10 | 0.20 | $55.00 |
| Jan 15, 2027 | 0 | 0 | 37 | 39 | 1.05 | $75.00 |
| Apr 16, 2027 | 2 | 0 | 10 | 6 | 0.60 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNC | $72.84 | +0.9% | 259.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |