MIDD Stock Chart
The Middleby Corporation
$105.95
+$0.55(+0.52%)
46
Overall
60
Value
27
Tech
52
Quality
Market Cap
$4.79B
Volume
417.76K
52W Range
$102.15 - $180.13
Target Price
$150.00
MIDD stock chart: The Middleby Corporation's price history from one week to all-time, with daily volume. The 52-week range is $102.15 to $180.13.
MIDD Stock Price History
- Close (Oct 9, 2026)
- $105.95
- Return since Oct 8, 2025
- -21.61%
- High (period)
- $179.20
- Low (period)
- $102.69
- 50-day moving average
- $114.04
- 200-day moving average
- $140.68
| Month | Close |
|---|---|
| Oct 2026 | $105.95 |
| Sep 2026 | $103.58 |
| Aug 2026 | $110.84 |
| Jul 2026 | $133.58 |
| Jun 2026 | $172.01 |
| May 2026 | $155.01 |
| Apr 2026 | $140.36 |
| Mar 2026 | $132.58 |
| Feb 2026 | $168.86 |
| Jan 2026 | $147.17 |
| Dec 2025 | $148.67 |
| Nov 2025 | $118.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MIDD | $105.95 | +0.5% | 417.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Middleby Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW