MIDD Stock Chart
MIDD
$118.95
+$1.36(+1.16%)
59
Overall
60
Value
63
Tech
55
Quality
Market Cap
$5.38B
Volume
444.75K
52W Range
-- - --
Target Price
$151.30
MIDD stock chart: MIDD's price history from one week to all-time, with daily volume.
MIDD Stock Price History
- Close (Oct 30, 2026)
- $118.95
- Return since Oct 29, 2025
- -4.84%
- High (period)
- $179.20
- Low (period)
- $102.69
- 50-day moving average
- $110.04
- 200-day moving average
- $137.54
| Month | Close |
|---|---|
| Oct 2026 | $118.95 |
| Sep 2026 | $103.58 |
| Aug 2026 | $110.84 |
| Jul 2026 | $133.58 |
| Jun 2026 | $172.01 |
| May 2026 | $155.01 |
| Apr 2026 | $140.36 |
| Mar 2026 | $132.58 |
| Feb 2026 | $168.86 |
| Jan 2026 | $147.17 |
| Dec 2025 | $148.67 |
| Nov 2025 | $118.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MIDD | $118.95 | +1.2% | 444.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |