TOST Stock Chart
Toast, Inc.
$31.94
+$0.17(+0.54%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
7.01M
52W Range
$22.26 - $39.73
Target Price
--
TOST stock chart: Toast, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.26 to $39.73.
TOST Stock Price History
- Close (Oct 28, 2026)
- $31.94
- Return since Oct 27, 2025
- -17.85%
- High (period)
- $39.02
- Low (period)
- $22.33
- 50-day moving average
- $32.20
- 200-day moving average
- $29.37
| Month | Close |
|---|---|
| Oct 2026 | $31.94 |
| Sep 2026 | $28.99 |
| Aug 2026 | $34.09 |
| Jul 2026 | $32.27 |
| Jun 2026 | $27.82 |
| May 2026 | $26.03 |
| Apr 2026 | $28.52 |
| Mar 2026 | $26.51 |
| Feb 2026 | $27.31 |
| Jan 2026 | $31.11 |
| Dec 2025 | $35.51 |
| Nov 2025 | $34.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TOST | $31.94 | +0.5% | 7.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |