TRV Stock Chart
The Travelers Companies, Inc.
$396.22
-$2.05(-0.51%)
85
Overall
100
Value
100
Tech
57
Quality
Market Cap
$81.20B
Volume
1.41M
52W Range
$264.25 - $407.87
Target Price
$368.24
TRV stock chart: The Travelers Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $264.25 to $407.87.
TRV Stock Price History
- Close (Oct 30, 2026)
- $396.22
- Return since Oct 29, 2025
- +47.89%
- High (period)
- $405.44
- Low (period)
- $267.66
- 50-day moving average
- $374.58
- 200-day moving average
- $329.85
| Month | Close |
|---|---|
| Oct 2026 | $396.22 |
| Sep 2026 | $356.51 |
| Aug 2026 | $365.93 |
| Jul 2026 | $374.36 |
| Jun 2026 | $330.12 |
| May 2026 | $291.89 |
| Apr 2026 | $305.14 |
| Mar 2026 | $291.68 |
| Feb 2026 | $308.64 |
| Jan 2026 | $284.51 |
| Dec 2025 | $290.06 |
| Nov 2025 | $292.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRV | $396.22 | -0.5% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Travelers Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW