TRV Stock Chart
The Travelers Companies, Inc.
$368.75
-$1.52(-0.41%)
72
Overall
100
Value
60
Tech
57
Quality
Market Cap
$76.91B
Volume
784.77K
52W Range
$252.26 - $398.70
Target Price
$368.84
TRV stock chart: The Travelers Companies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $252.26 to $398.70.
TRV Stock Price History
- Close (Oct 9, 2026)
- $368.75
- Return since Oct 8, 2025
- +30.41%
- High (period)
- $397.22
- Low (period)
- $261.57
- 50-day moving average
- $369.24
- 200-day moving average
- $321.95
| Month | Close |
|---|---|
| Oct 2026 | $368.75 |
| Sep 2026 | $356.51 |
| Aug 2026 | $365.93 |
| Jul 2026 | $374.36 |
| Jun 2026 | $330.12 |
| May 2026 | $291.89 |
| Apr 2026 | $305.14 |
| Mar 2026 | $291.68 |
| Feb 2026 | $308.64 |
| Jan 2026 | $284.51 |
| Dec 2025 | $290.06 |
| Nov 2025 | $292.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRV | $368.75 | -0.4% | 784.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Travelers Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW