ALL Stock Chart
The Allstate Corporation
$247.88
+$8.28(+3.46%)
81
Overall
100
Value
90
Tech
55
Quality
Market Cap
$62.68B
Volume
3.50M
52W Range
$188.08 - $277.22
Target Price
$268.96
ALL stock chart: The Allstate Corporation's price history from one week to all-time, with daily volume. The 52-week range is $188.08 to $277.22.
ALL Stock Price History
- Close (Oct 16, 2026)
- $247.88
- Return since Oct 15, 2025
- +23.68%
- High (period)
- $275.11
- Low (period)
- $190.00
- 50-day moving average
- $246.92
- 200-day moving average
- $225.96
| Month | Close |
|---|---|
| Oct 2026 | $247.88 |
| Sep 2026 | $221.86 |
| Aug 2026 | $257.80 |
| Jul 2026 | $264.08 |
| Jun 2026 | $237.94 |
| May 2026 | $206.09 |
| Apr 2026 | $217.26 |
| Mar 2026 | $207.34 |
| Feb 2026 | $214.52 |
| Jan 2026 | $198.99 |
| Dec 2025 | $208.15 |
| Nov 2025 | $212.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALL | $247.88 | +3.5% | 3.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Allstate Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW