ALL Stock Chart
The Allstate Corporation
$252.96
-$1.85(-0.73%)
82
Overall
100
Value
91
Tech
55
Quality
Market Cap
$62.59B
Volume
721.87K
52W Range
$191.13 - $281.11
Target Price
$270.83
ALL stock chart: The Allstate Corporation's price history from one week to all-time, with daily volume. The 52-week range is $191.13 to $281.11.
ALL Stock Price History
- Close (Nov 6, 2026)
- $254.81
- Return since Nov 12, 2025
- +21.80%
- High (period)
- $275.11
- Low (period)
- $192.28
- 50-day moving average
- $246.24
- 200-day moving average
- $231.74
| Month | Close |
|---|---|
| Nov 2026 | $254.81 |
| Oct 2026 | $259.87 |
| Sep 2026 | $221.86 |
| Aug 2026 | $257.80 |
| Jul 2026 | $264.08 |
| Jun 2026 | $237.94 |
| May 2026 | $206.09 |
| Apr 2026 | $217.26 |
| Mar 2026 | $207.34 |
| Feb 2026 | $214.52 |
| Jan 2026 | $198.99 |
| Dec 2025 | $208.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALL | $252.96 | -0.7% | 721.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Allstate Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW