TRVG Stock Chart
TRVG
$3.59
-$0.23(-6.02%)
48
Overall
80
Value
9
Tech
55
Quality
Market Cap
$253.52M
Volume
90.35K
52W Range
-- - --
Target Price
$6.13
TRVG stock chart: TRVG's price history from one week to all-time, with daily volume.
TRVG Stock Price History
- Close (Oct 30, 2026)
- $3.59
- Return since Oct 29, 2025
- +10.46%
- High (period)
- $6.69
- Low (period)
- $2.66
- 50-day moving average
- $5.05
- 200-day moving average
- $4.06
| Month | Close |
|---|---|
| Oct 2026 | $3.59 |
| Sep 2026 | $5.29 |
| Aug 2026 | $5.73 |
| Jul 2026 | $5.28 |
| Jun 2026 | $5.47 |
| May 2026 | $3.67 |
| Apr 2026 | $2.83 |
| Mar 2026 | $2.71 |
| Feb 2026 | $2.92 |
| Jan 2026 | $2.86 |
| Dec 2025 | $2.90 |
| Nov 2025 | $3.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRVG | $3.59 | -6.0% | 90.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |