TRVG Stock Chart
trivago N.V.
$4.19
-$0.08(-1.87%)
51
Overall
80
Value
18
Tech
55
Quality
Market Cap
$295.90M
Volume
44.56K
52W Range
$2.59 - $6.80
Target Price
$6.13
TRVG stock chart: trivago N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $2.59 to $6.80.
TRVG Stock Price History
- Close (Oct 9, 2026)
- $4.19
- Return since Oct 8, 2025
- +30.53%
- High (period)
- $6.69
- Low (period)
- $2.66
- 50-day moving average
- $5.43
- 200-day moving average
- $3.98
| Month | Close |
|---|---|
| Oct 2026 | $4.19 |
| Sep 2026 | $5.29 |
| Aug 2026 | $5.73 |
| Jul 2026 | $5.28 |
| Jun 2026 | $5.47 |
| May 2026 | $3.67 |
| Apr 2026 | $2.83 |
| Mar 2026 | $2.71 |
| Feb 2026 | $2.92 |
| Jan 2026 | $2.86 |
| Dec 2025 | $2.90 |
| Nov 2025 | $3.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRVG | $4.19 | -1.9% | 44.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |