TTD Stock Chart
The Trade Desk, Inc.
$12.88
+$0.12(+0.94%)
46
Overall
45
Value
36
Tech
57
Quality
Market Cap
$6.22B
Volume
3.62M
52W Range
$11.62 - $54.05
Target Price
$13.68
TTD stock chart: The Trade Desk, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.62 to $54.05.
TTD Stock Price History
- Close (Oct 28, 2026)
- $12.76
- Return since Oct 27, 2025
- -76.20%
- High (period)
- $51.67
- Low (period)
- $11.92
- 50-day moving average
- $13.13
- 200-day moving average
- $20.31
| Month | Close |
|---|---|
| Oct 2026 | $12.76 |
| Sep 2026 | $12.17 |
| Aug 2026 | $13.72 |
| Jul 2026 | $18.04 |
| Jun 2026 | $18.08 |
| May 2026 | $21.56 |
| Apr 2026 | $23.59 |
| Mar 2026 | $22.69 |
| Feb 2026 | $23.82 |
| Jan 2026 | $30.33 |
| Dec 2025 | $37.96 |
| Nov 2025 | $39.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTD | $12.88 | +0.9% | 3.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |