TTD Stock Chart
The Trade Desk, Inc.
$12.34
+$0.25(+2.07%)
40
Overall
45
Value
18
Tech
57
Quality
Market Cap
$5.72B
Volume
15.87M
52W Range
$11.77 - $56.39
Target Price
$13.60
TTD stock chart: The Trade Desk, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.77 to $56.39.
TTD Stock Price History
- Close (Oct 8, 2026)
- $12.34
- Return since Oct 7, 2025
- -76.93%
- High (period)
- $54.13
- Low (period)
- $11.92
- 50-day moving average
- $14.03
- 200-day moving average
- $22.10
| Month | Close |
|---|---|
| Oct 2026 | $12.34 |
| Sep 2026 | $12.17 |
| Aug 2026 | $13.72 |
| Jul 2026 | $18.04 |
| Jun 2026 | $18.08 |
| May 2026 | $21.56 |
| Apr 2026 | $23.59 |
| Mar 2026 | $22.69 |
| Feb 2026 | $23.82 |
| Jan 2026 | $30.33 |
| Dec 2025 | $37.96 |
| Nov 2025 | $39.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTD | $12.34 | +2.1% | 15.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |