TTD Option Chain
The Trade Desk, Inc.
$13.06
+$0.30(+2.35%)
46
Overall
45
Value
36
Tech
57
Quality
Market Cap
$6.22B
Volume
15.22M
52W Range
$11.62 - $54.05
Target Price
$13.68
The Trade Desk, Inc. (TTD) Options Chain Summary
TTD option chain: The Trade Desk, Inc. has 15 listed option expirations and 806 contracts. In the latest session, traders exchanged 21,992 calls and 6,028 puts, a put/call volume ratio of 0.27. Open interest stands at 663,186 calls and 218,398 puts. Max pain for the nearest expiration, Oct 30, 2026, is $12.50, 1.8% below the last close of $12.73.
- Expirations
- 15
- Contracts
- 806
- Call volume
- 21,992
- Put volume
- 6,028
- Put/call ratio (volume)
- 0.27
- Call open interest
- 663,186
- Put open interest
- 218,398
- Put/call ratio (OI)
- 0.33
TTD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6,487 | 2,479 | 42,227 | 8,025 | 0.19 | $12.50 |
| Nov 6, 2026 | 5,793 | 1,191 | 12,563 | 5,028 | 0.40 | $12.50 |
| Nov 13, 2026 | 740 | 326 | 4,847 | 2,344 | 0.48 | $13.00 |
| Nov 20, 2026 | 969 | 352 | 58,874 | 35,105 | 0.60 | $15.00 |
| Nov 27, 2026 | 56 | 62 | 1,379 | 1,019 | 0.74 | $13.50 |
| Dec 4, 2026 | 14 | 52 | 157 | 86 | 0.55 | $12.50 |
| Dec 18, 2026 | 337 | 121 | 61,833 | 23,827 | 0.39 | $17.50 |
| Jan 15, 2027 | 1,165 | 170 | 222,033 | 41,535 | 0.19 | $17.50 |
| Mar 19, 2027 | 278 | 74 | 58,462 | 22,418 | 0.38 | $17.50 |
| Apr 16, 2027 | 97 | 3 | 5,928 | 1,321 | 0.22 | $12.50 |
| Jun 17, 2027 | 90 | 34 | 15,188 | 9,313 | 0.61 | $15.00 |
| Sep 17, 2027 | 128 | 24 | 7,304 | 8,123 | 1.11 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTD | $13.06 | +2.4% | 15.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |