TTD Option Chain
The Trade Desk, Inc.
$12.34
+$0.25(+2.07%)
40
Overall
45
Value
18
Tech
57
Quality
Market Cap
$5.72B
Volume
15.87M
52W Range
$11.77 - $56.39
Target Price
$13.60
The Trade Desk, Inc. (TTD) Options Chain Summary
TTD option chain: The Trade Desk, Inc. has 17 listed option expirations and 904 contracts. In the latest session, traders exchanged 15,858 calls and 12,886 puts, a put/call volume ratio of 0.81. Open interest stands at 674,548 calls and 219,851 puts. Max pain for the nearest expiration, Oct 9, 2026, is $12.00, 2.8% below the last close of $12.34.
- Expirations
- 17
- Contracts
- 904
- Call volume
- 15,858
- Put volume
- 12,886
- Put/call ratio (volume)
- 0.81
- Call open interest
- 674,548
- Put open interest
- 219,851
- Put/call ratio (OI)
- 0.33
TTD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,469 | 3,269 | 15,498 | 8,329 | 0.54 | $12.00 |
| Oct 16, 2026 | 3,235 | 3,561 | 68,083 | 12,822 | 0.19 | $12.50 |
| Oct 23, 2026 | 925 | 180 | 5,135 | 3,886 | 0.76 | $12.50 |
| Oct 30, 2026 | 621 | 527 | 6,690 | 2,835 | 0.42 | $12.50 |
| Nov 6, 2026 | 252 | 137 | 4,541 | 1,406 | 0.31 | $12.50 |
| Nov 13, 2026 | 270 | 121 | 543 | 431 | 0.79 | $12.50 |
| Nov 20, 2026 | 1,228 | 160 | 50,066 | 23,829 | 0.48 | $15.00 |
| Nov 27, 2026 | 5 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 1,623 | 751 | 60,791 | 23,482 | 0.39 | $17.50 |
| Jan 15, 2027 | 2,007 | 1,489 | 212,716 | 45,128 | 0.21 | $17.50 |
| Mar 19, 2027 | 850 | 71 | 55,792 | 22,189 | 0.40 | $17.50 |
| Apr 16, 2027 | 223 | 107 | 5,417 | 997 | 0.18 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTD | $12.34 | +2.1% | 15.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |