UGI Corporation
UGI
NYE
Sector: Utilities
Industry: Utilities - Regulated Gas
39.72
USD
1.11
(2.87%)
Optionable: Yes Market Cap: 8,339 M 90-day average vol: 1,528,996
Previous close: 38.61 Open: 38.76 Bid: 40.0 Ask: 40.0
52 week range
32.41 46.89
Last updated: Sunday 3rd July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.92 |
Price per Book TTM ($) | 1.38 |
PE Ratio (TTM) | 5.70 |
Book Value per Share ($) | 28.76 |
5 Year PE Range | 6.2 , 36 |
Returns
7 Day Return | 0.15% | |
1 Month Return | -9.49% | |
3 Month Return | 10.49% | |
1 Year Return | -11.77% | |
3 Year Return | -15.83% | |
5 Year Return | -5.22% | |
YTD Return | -11.79% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.33 |
14 Day SMA ($) | 39.06 |
14 Day EMA ($) | 39.52 |
Money Flow Index | 67.88 |
Average True Range | 1.06 |
50 Day SMA ($) | 39.16 |
200 Day SMA ($) | 40.47 |
ADX | 8.52 |
MACD | -0.26 |
Growth
Free Cash Flow QoQ Growth | -205.77% |
Free Cash Flow YoY Growth | 76.96% |
Revenue YoY Growth | 13.54% |
EPS QoQ Growth | -1065.22% |
Revenue QoQ Growth | 29.67% |
EPS YoY Growth | 175.29% |
Profitability
Chart
News
Top Utilities Stocks for March 2022
Yahoo Finance 2/26/2022
Roger Perreault Is The President of UGI Corporation (NYSE:UGI) And They Just Picked Up 12% More Shares
Yahoo Finance 2/20/2022
UGI and Global Clean Energy Announce Partnership to Distribute Renewable LPG
Yahoo Finance 2/15/2022
Global Clean Energy Holdings and UGI Announce Partnership to Distribute Renewable LPG
Yahoo Finance 2/15/2022
Pennant Midstream and EDL Sign Agreements to Bring Renewable Natural Gas Supply to Market
Yahoo Finance 2/10/2022
Boasting A 20% Return On Equity, Is UGI Corporation (NYSE:UGI) A Top Quality Stock?
Yahoo Finance 2/9/2022
UGI Corporation 2022 Q1 - Results - Earnings Call Presentation
Seeking Alpha 2/3/2022
UGI Corporation's (UGI) CEO Roger Perreault on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/3/2022
UGI's (UGI) Q1 Earnings Miss Estimates, Revenues Beat Y/Y
Yahoo Finance 2/3/2022
UGI Non-GAAP EPS of $0.93 misses by $0.31, revenue of $2.67B beats by $440M
Seeking Alpha 2/2/2022
UGI (UGI) Misses Q1 Earnings Estimates
Yahoo Finance 2/3/2022
UGI Reports First Quarter Results and Solid Progress on Rebalancing Strategy
Yahoo Finance 2/3/2022
UGI declares $0.345 dividend
Seeking Alpha 2/2/2022
UGI Declares Common Dividend
Yahoo Finance 2/2/2022
Mma Asset Management Llc Buys Vanguard FTSE Emerging Markets ETF, Pacer US Cash Cows 100 ETF, ...
Yahoo Finance 2/1/2022
UGI FQ1 2022 Earnings Preview: What to Expect
Seeking Alpha 2/1/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 70.573
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 39.15717 | -1416.723 | 70.573 | 881.066 | Rising Trend | 39.16 | 39.16 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| UGI | Forward 20 | 39.72 | Rising Trend | 48.51 | 1280159 |
| UGI | Forward 19 | 39.72 | Rising Trend | 105.141 | 1280159 |
| UGI | Forward 18 | 39.72 | Rising Trend | 97.104 | 1280159 |
| UGI | Forward 17 | 39.72 | Rising Trend | 94.363 | 1280159 |
| UGI | Forward 16 | 39.72 | Rising Trend | 115.767 | 1280159 |
| UGI | Forward 15 | 39.72 | Rising Trend | 83.086 | 1280159 |
| UGI | Forward 14 | 39.72 | Rising Trend | 34.231 | 1280159 |
| UGI | Forward 13 | 39.72 | Rising Trend | 85.443 | 1280159 |
| UGI | Forward 12 | 39.72 | Rising Trend | 98.811 | 1280159 |
| UGI | Forward 11 | 39.72 | Rising Trend | 76.13 | 1280159 |
| UGI | Forward 10 | 39.72 | Rising Trend | 39.53 | 1280159 |
| UGI | Forward 9 | 39.72 | Rising Trend | 65.818 | 1280159 |
| UGI | Forward 8 | 39.72 | Rising Trend | 14.991 | 1280159 |
| UGI | Forward 7 | 39.72 | Rising Trend | 37.971 | 1280159 |
| UGI | Forward 6 | 39.72 | Rising Trend | 68.274 | 1280159 |
| UGI | Forward 5 | 39.72 | Rising Trend | 61.999 | 1280159 |
| UGI | Forward 4 | 39.72 | Rising Trend | 235.023 | 1280159 |
| UGI | Forward 3 | 39.72 | Rising Trend | 238.354 | 1280159 |
| UGI | Forward 2 | 39.72 | Rising Trend | 259.41 | 1280159 |
| UGI | Forward 1 | 39.72 | Rising Trend | 51.916 | 1280159 |
| UGI | 2022-07-01 | 39.72 | Rising Trend | 70.573 | 1280159 |
| UGI | 2022-06-30 | 38.61 | Rising Trend | 17.32 | 1222729 |
| UGI | 2022-06-29 | 38.95 | Rising Trend | 39.813 | 966186 |
| UGI | 2022-06-28 | 39.71 | Rising Trend | 127.538 | 952157 |
| UGI | 2022-06-27 | 39.66 | Rising Trend | 164.234 | 1102557 |
| UGI | 2022-06-24 | 39.47 | Rising Trend | 102.473 | 1459933 |
| UGI | 2022-06-23 | 38.58 | Declining Trend | -88.85 | 1039215 |
| UGI | 2022-06-22 | 38.39 | Declining Trend | -58.995 | 1064207 |
| UGI | 2022-06-21 | 38.52 | Declining Trend | -60.141 | 1235917 |
| UGI | 2022-06-17 | 37.65 | Declining Trend | -228.381 | 2228320 |
| UGI | 2022-06-16 | 38.24 | Declining Trend | -109.328 | 1414918 |
| UGI | 2022-06-15 | 39.49 | Rising Trend | 113.225 | 1097841 |
| UGI | 2022-06-14 | 39.71 | Rising Trend | 326.919 | 1302566 |
| UGI | 2022-06-13 | 40.18 | Rising Trend | 368.116 | 1211731 |
| UGI | 2022-06-10 | 41.8154 | Rising Trend | 576.523 | 1123006 |
| UGI | 2022-06-09 | 42.8263 | Rising Trend | 713.756 | 945457 |
| UGI | 2022-06-08 | 43.1732 | Rising Trend | 881.066 | 921067 |
| UGI | 2022-06-07 | 44.1445 | Rising Trend | 831.766 | 1190149 |
| UGI | 2022-06-06 | 43.3219 | Rising Trend | 722.826 | 1123367 |
| UGI | 2022-06-03 | 42.8263 | Rising Trend | 456.055 | 1000939 |
| UGI | 2022-06-02 | 43.8868 | Rising Trend | 622.439 | 1698639 |
| UGI | 2022-06-01 | 42.7371 | Rising Trend | 352.94 | 1642643 |
| UGI | 2022-05-31 | 42.3605 | Rising Trend | 240.861 | 3131939 |
| UGI | 2022-05-27 | 42.3803 | Rising Trend | 313.945 | 1578745 |
| UGI | 2022-05-26 | 41.9343 | Rising Trend | 248.026 | 987034 |
| UGI | 2022-05-25 | 41.8054 | Rising Trend | 192.743 | 1533427 |
| UGI | 2022-05-24 | 40.8738 | Rising Trend | 48.06 | 1154534 |
| UGI | 2022-05-23 | 40.5269 | Rising Trend | 44.175 | 1175156 |
| UGI | 2022-05-20 | 40.1205 | Rising Trend | 26.378 | 1188193 |
| UGI | 2022-05-19 | 39.6844 | Declining Trend | -41.284 | 1591564 |
| UGI | 2022-05-18 | 39.6052 | Declining Trend | -13.89 | 1792595 |
| UGI | 2022-05-17 | 40.2494 | Rising Trend | 80.477 | 1533845 |
| UGI | 2022-05-16 | 39.2682 | Rising Trend | 132.97 | 1400071 |
| UGI | 2022-05-13 | 38.5447 | Declining Trend | -53.82 | 1240188 |
| UGI | 2022-05-12 | 37.5337 | Declining Trend | -189.494 | 1431461 |
| UGI | 2022-05-11 | 37.722 | Declining Trend | -138.462 | 1575634 |
| UGI | 2022-05-10 | 36.8003 | Declining Trend | -239.282 | 1526903 |
| UGI | 2022-05-09 | 37.2661 | Declining Trend | -395.095 | 1484180 |
| UGI | 2022-05-06 | 37.3553 | Declining Trend | -498.863 | 1578681 |
| UGI | 2022-05-05 | 36.7706 | Declining Trend | -827.086 | 2346875 |
| UGI | 2022-05-04 | 36.7706 | Declining Trend | -758.693 | 2501437 |
| UGI | 2022-05-03 | 35.1848 | Declining Trend | -1249.894 | 1426604 |
| UGI | 2022-05-02 | 34.4018 | Declining Trend | -1405.372 | 1312942 |
| UGI | 2022-04-29 | 33.9954 | Declining Trend | -1416.723 | 6371856 |
| UGI | 2022-04-28 | 35.3433 | Declining Trend | -555.396 | 2232716 |
| UGI | 2022-04-27 | 35.0956 | Declining Trend | -657.683 | 1728797 |
| UGI | 2022-04-26 | 35.3632 | Declining Trend | -609.343 | 1520993 |
| UGI | 2022-04-25 | 35.9677 | Declining Trend | -533.059 | 1331974 |
| UGI | 2022-04-22 | 36.3047 | Declining Trend | -490.363 | 1033163 |
| UGI | 2022-04-21 | 37.0183 | Declining Trend | -474.072 | 1329187 |
| UGI | 2022-04-20 | 37.1075 | Declining Trend | -413.876 | 1358217 |
| UGI | 2022-04-19 | 36.3939 | Declining Trend | -558.592 | 931850 |
| UGI | 2022-04-18 | 35.5515 | Declining Trend | -417.364 | 965268 |
| UGI | 2022-04-14 | 35.4127 | Declining Trend | -495.564 | 952742 |
| UGI | 2022-04-13 | 35.601 | Declining Trend | -508.972 | 1193460 |
| UGI | 2022-04-12 | 35.6506 | Declining Trend | -467.381 | 1048580 |
| UGI | 2022-04-11 | 35.72 | Declining Trend | -540.043 | 1390749 |
| UGI | 2022-04-08 | 36.0272 | Declining Trend | -768.176 | 1466360 |
| UGI | 2022-04-07 | 35.9777 | Declining Trend | -895.602 | 1500354 |
| UGI | 2022-04-06 | 36.1561 | Declining Trend | -886.245 | 2044087 |
| UGI | 2022-04-05 | 35.7596 | Declining Trend | -917.673 | 2229063 |
| UGI | 2022-04-04 | 35.9479 | Declining Trend | -958.528 | 2784305 |
| UGI | 2022-04-01 | 36.3741 | Declining Trend | -859.553 | 2322817 |
| UGI | 2022-03-31 | 35.8984 | Declining Trend | -914.679 | 1610465 |
| UGI | 2022-03-30 | 36.1858 | Declining Trend | -847.633 | 1608462 |
| UGI | 2022-03-29 | 36.275 | Declining Trend | -874.32 | 1274487 |
| UGI | 2022-03-28 | 35.264 | Declining Trend | -1022.529 | 2025237 |
| UGI | 2022-03-25 | 35.4821 | Declining Trend | -1012.854 | 1809517 |
| UGI | 2022-03-24 | 35.1055 | Declining Trend | -1050.597 | 1444965 |
| UGI | 2022-03-23 | 34.5504 | Declining Trend | -1194.546 | 1726565 |
| UGI | 2022-03-22 | 34.7388 | Declining Trend | -1115.796 | 2662443 |
| UGI | 2022-03-21 | 34.9271 | Declining Trend | -1115.742 | 3256324 |
| UGI | 2022-03-18 | 34.9469 | Declining Trend | -866.803 | 10403076 |
| UGI | 2022-03-17 | 35.0559 | Declining Trend | -827.769 | 3411161 |
| UGI | 2022-03-16 | 35.5019 | Declining Trend | -711.664 | 2788279 |
| UGI | 2022-03-15 | 35.155 | Declining Trend | -751.438 | 2700221 |
| UGI | 2022-03-14 | 34.8676 | Declining Trend | -904.922 | 4016849 |
| UGI | 2022-03-11 | 32.474 | Declining Trend | -2100.647 | 1579975 |
| UGI | 2022-03-10 | 33.5627 | Declining Trend | -2070.212 | 1573632 |
| UGI | 2022-03-09 | 34.0727 | Declining Trend | -1968.515 | 2548059 |
| UGI | 2022-03-08 | 33.602 | Declining Trend | -2032.79 | 2438257 |
| UGI | 2022-03-07 | 33.651 | Declining Trend | -2072.297 | 3063539 |
| UGI | 2022-03-04 | 35.642 | Declining Trend | -1467.929 | 2392517 |
| UGI | 2022-03-03 | 36.4855 | Declining Trend | -1455.148 | 2461967 |
| UGI | 2022-03-02 | 36.5247 | Declining Trend | -1467.496 | 2328502 |
| UGI | 2022-03-01 | 35.7205 | Declining Trend | -1698.302 | 2636123 |
| UGI | 2022-02-28 | 37.7017 | Declining Trend | -1175.888 | 3562381 |
| UGI | 2022-02-25 | 37.9959 | Declining Trend | -1106.1 | 1441455 |
| UGI | 2022-02-24 | 36.6326 | Declining Trend | -1201.289 | 2419125 |
| UGI | 2022-02-23 | 36.7993 | Declining Trend | -1195.563 | 1586248 |
| UGI | 2022-02-22 | 37.6722 | Declining Trend | -1070.824 | 1691304 |
| UGI | 2022-02-18 | 37.3093 | Declining Trend | -1190.049 | 1470505 |
| UGI | 2022-02-17 | 37.839 | Declining Trend | -1123.799 | 2014374 |
| UGI | 2022-02-16 | 37.2505 | Declining Trend | -1261.921 | 1270072 |
| UGI | 2022-02-15 | 37.3976 | Declining Trend | -1265.079 | 1531722 |
| UGI | 2022-02-14 | 36.7699 | Declining Trend | -1329.302 | 2389706 |
| UGI | 2022-02-11 | 38.0253 | Declining Trend | -1099.47 | 1453804 |
| UGI | 2022-02-10 | 38.2705 | Declining Trend | -1143.305 | 1607737 |
| UGI | 2022-02-09 | 39.2905 | Declining Trend | -1073.489 | 1684579 |
| UGI | 2022-02-08 | 39.4475 | Declining Trend | -1017.717 | 1809095 |
| UGI | 2022-02-07 | 40.0261 | Declining Trend | -910.688 | 1791013 |
| UGI | 2022-02-04 | 40.9481 | Declining Trend | -664.001 | 1647397 |
| UGI | 2022-02-03 | 42.7135 | Declining Trend | -353.129 | 2108094 |
| UGI | 2022-02-02 | 44.7536 | Declining Trend | -146.912 | 1549894 |
| UGI | 2022-02-01 | 44.9399 | Declining Trend | -143.098 | 983953 |
| UGI | 2022-01-31 | 44.4789 | Declining Trend | -193.663 | 1652423 |
| UGI | 2022-01-28 | 44.1062 | Declining Trend | -289.925 | 932173 |
| UGI | 2022-01-27 | 43.4001 | Declining Trend | -371.048 | 1199135 |
| UGI | 2022-01-26 | 43.8316 | Declining Trend | -243.306 | 1350363 |
| UGI | 2022-01-25 | 43.508 | Declining Trend | -316.849 | 1036544 |
| UGI | 2022-01-24 | 43.557 | Declining Trend | -358.454 | 1241722 |
| UGI | 2022-01-21 | 44.3612 | Declining Trend | -238.347 | 1206382 |
| UGI | 2022-01-20 | 44.832 | Declining Trend | -176.418 | 773593 |
| UGI | 2022-01-19 | 45.1851 | Declining Trend | -130.678 | 1607164 |
| UGI | 2022-01-18 | 45.4401 | Declining Trend | -111.932 | 933840 |
| UGI | 2022-01-14 | 45.3715 | Declining Trend | -47.31 | 872312 |
| UGI | 2022-01-13 | 44.9301 | Declining Trend | -117.05 | 856518 |
| UGI | 2022-01-12 | 44.9791 | Declining Trend | -120.105 | 1107787 |
| UGI | 2022-01-11 | 44.3514 | Declining Trend | -177.919 | 1177266 |
| UGI | 2022-01-10 | 44.2828 | Declining Trend | -151.596 | 1477363 |
| UGI | 2022-01-07 | 43.9689 | Declining Trend | -199.103 | 1770105 |
| UGI | 2022-01-06 | 44.5378 | Declining Trend | -35.217 | 1035471 |
| UGI | 2022-01-05 | 45.1557 | Rising Trend | 30.604 | 1431630 |
| UGI | 2022-01-04 | 44.8713 | Declining Trend | -202.88 | 1546763 |
| UGI | 2022-01-03 | 44.7732 | Declining Trend | -234.563 | 776119 |
| UGI | 2021-12-31 | 45.0282 | Declining Trend | -228.913 | 531399 |
| UGI | 2021-12-30 | 45.0184 | Declining Trend | -226.708 | 558394 |
| UGI | 2021-12-29 | 44.9399 | Declining Trend | -243.202 | 671933 |
| UGI | 2021-12-28 | 44.8124 | Declining Trend | -166.213 | 546841 |
| UGI | 2021-12-27 | 44.8222 | Declining Trend | -184.49 | 608536 |
| UGI | 2021-12-23 | 44.6261 | Declining Trend | -246.629 | 633218 |
| UGI | 2021-12-22 | 44.4495 | Declining Trend | -236.384 | 1072886 |
| UGI | 2021-12-21 | 44.4201 | Declining Trend | -241.411 | 1980933 |
| UGI | 2021-12-20 | 43.6943 | Declining Trend | -388.87 | 1293962 |
| UGI | 2021-12-17 | 44.0278 | Declining Trend | -412.882 | 2447089 |
| UGI | 2021-12-16 | 44.0866 | Declining Trend | -344.409 | 984660 |
| UGI | 2021-12-15 | 44.2534 | Declining Trend | -336.583 | 1407999 |
| UGI | 2021-12-14 | 43.9101 | Declining Trend | -392.128 | 1403342 |
| UGI | 2021-12-13 | 44.1308 | Declining Trend | -356.334 | 1198747 |
| UGI | 2021-12-10 | 44.5104 | Declining Trend | -291.634 | 1376703 |
| UGI | 2021-12-09 | 43.3034 | Declining Trend | -467.473 | 734592 |
| UGI | 2021-12-08 | 43.6538 | Declining Trend | -367.622 | 891302 |
| UGI | 2021-12-07 | 43.3424 | Declining Trend | -408.097 | 851263 |
| UGI | 2021-12-06 | 43.0504 | Declining Trend | -630.03 | 1000911 |
| UGI | 2021-12-03 | 41.9602 | Declining Trend | -751.768 | 1442349 |
| UGI | 2021-12-02 | 41.8921 | Declining Trend | -771.056 | 1510449 |
| UGI | 2021-12-01 | 40.2082 | Declining Trend | -1031.689 | 2104529 |
| UGI | 2021-11-30 | 40.1499 | Declining Trend | -1055.973 | 4346010 |
| UGI | 2021-11-29 | 42.2425 | Declining Trend | -88.574 | 1227959 |
| UGI | 2021-11-26 | 42.9822 | Declining Trend | -11.989 | 583303 |
| UGI | 2021-11-24 | 43.7122 | Declining Trend | -14.674 | 1101986 |
| UGI | 2021-11-23 | 43.4592 | Declining Trend | -20.397 | 2194362 |
| UGI | 2021-11-22 | 43.4981 | Declining Trend | -26.685 | 2214745 |
| UGI | 2021-11-19 | 42.7292 | Declining Trend | -183.17 | 1740786 |
| UGI | 2021-11-18 | 42.9336 | Declining Trend | -217.146 | 1278146 |
| UGI | 2021-11-17 | 44.0529 | Declining Trend | -64.994 | 1493764 |
| UGI | 2021-11-16 | 43.7414 | Declining Trend | -113.94 | 1346926 |
| UGI | 2021-11-15 | 44.1502 | Declining Trend | -86.178 | 896500 |
| UGI | 2021-11-12 | 43.6246 | Declining Trend | -120.236 | 634859 |
| UGI | 2021-11-11 | 43.9945 | Declining Trend | -102.659 | 462812 |
| UGI | 2021-11-10 | 43.5662 | Declining Trend | -131.65 | 699218 |
| UGI | 2021-11-09 | 43.4105 | Declining Trend | -131.865 | 426486 |
| UGI | 2021-11-08 | 43.1964 | Declining Trend | -152.661 | 482095 |
| UGI | 2021-11-05 | 43.4494 | Declining Trend | -110.542 | 548389 |
| UGI | 2021-11-04 | 43.0504 | Declining Trend | -101.005 | 920418 |
| UGI | 2021-11-03 | 43.3326 | Declining Trend | -82.32 | 590750 |
| UGI | 2021-11-02 | 43.1672 | Declining Trend | -93.263 | 593864 |
| UGI | 2021-11-01 | 43.2061 | Declining Trend | -103.322 | 599639 |
| UGI | 2021-10-29 | 42.2522 | Declining Trend | -165.434 | 1928494 |
| UGI | 2021-10-28 | 42.5248 | Declining Trend | -117.763 | 638153 |
| UGI | 2021-10-27 | 42.2912 | Declining Trend | -145.182 | 650758 |
| UGI | 2021-10-26 | 43.4884 | Declining Trend | -50.278 | 497483 |
| UGI | 2021-10-25 | 43.4689 | Declining Trend | -51.542 | 536827 |
| UGI | 2021-10-22 | 43.1477 | Declining Trend | -45.028 | 347403 |
| UGI | 2021-10-21 | 43.138 | Declining Trend | -112.718 | 621513 |
| UGI | 2021-10-20 | 43.7122 | Declining Trend | -84.728 | 508860 |
| UGI | 2021-10-19 | 43.4689 | Declining Trend | -64.935 | 489581 |
| UGI | 2021-10-18 | 42.8265 | Declining Trend | -148.997 | 769669 |
| UGI | 2021-10-15 | 42.9822 | Declining Trend | -123.15 | 543438 |
| UGI | 2021-10-14 | 43.4981 | Declining Trend | -100.594 | 618171 |
| UGI | 2021-10-13 | 42.661 | Declining Trend | -149.343 | 507518 |
| UGI | 2021-10-12 | 42.846 | Declining Trend | -154.092 | 654670 |
| UGI | 2021-10-11 | 42.8752 | Declining Trend | -157.843 | 416753 |
| UGI | 2021-10-08 | 43.0309 | Declining Trend | -119.6 | 463937 |
| UGI | 2021-10-07 | 43.2158 | Declining Trend | -80.778 | 733593 |
| UGI | 2021-10-06 | 42.7876 | Declining Trend | -105.791 | 764119 |
| UGI | 2021-10-05 | 42.9433 | Declining Trend | -93.223 | 598187 |
| UGI | 2021-10-04 | 43.0601 | Declining Trend | -101.584 | 888035 |
| UGI | 2021-10-01 | 42.2425 | Declining Trend | -175.505 | 1026134 |
| UGI | 2021-09-30 | 41.4833 | Declining Trend | -264.131 | 1048669 |
| UGI | 2021-09-29 | 41.8726 | Declining Trend | -236.718 | 608478 |
| UGI | 2021-09-28 | 41.055 | Declining Trend | -279.512 | 718075 |
| UGI | 2021-09-27 | 41.6682 | Declining Trend | -227.267 | 934524 |
| UGI | 2021-09-24 | 41.5514 | Declining Trend | -201.68 | 808255 |
| UGI | 2021-09-23 | 41.5125 | Declining Trend | -228.35 | 717234 |
| UGI | 2021-09-22 | 41.6196 | Declining Trend | -260.792 | 888124 |
| UGI | 2021-09-21 | 41.1329 | Declining Trend | -243.599 | 848742 |
| UGI | 2021-09-20 | 41.5125 | Declining Trend | -316.253 | 843958 |
| UGI | 2021-09-17 | 41.7364 | Declining Trend | -277.798 | 3040545 |
| UGI | 2021-09-16 | 42.3009 | Declining Trend | -118.602 | 916029 |
| UGI | 2021-09-15 | 42.5345 | Declining Trend | -101.327 | 744896 |
| UGI | 2021-09-14 | 42.6708 | Declining Trend | -107.457 | 749185 |
| UGI | 2021-09-13 | 43.5225 | Declining Trend | -44.827 | 590496 |
| UGI | 2021-09-10 | 43.3003 | Declining Trend | -48.366 | 665514 |
| UGI | 2021-09-09 | 43.9861 | Rising Trend | 7.615 | 587895 |
| UGI | 2021-09-08 | 44.9037 | Rising Trend | 88.535 | 817613 |
| UGI | 2021-09-07 | 44.3628 | Rising Trend | 47.253 | 586868 |
| UGI | 2021-09-03 | 45.2804 | Rising Trend | 94.754 | 332302 |
| UGI | 2021-09-02 | 45.5411 | Rising Trend | 106.955 | 501881 |
| UGI | 2021-09-01 | 45.2417 | Rising Trend | 84.254 | 598425 |
| UGI | 2021-08-31 | 44.7298 | Rising Trend | 44.662 | 1073103 |
| UGI | 2021-08-30 | 44.9616 | Rising Trend | 87.103 | 458001 |
| UGI | 2021-08-27 | 44.8843 | Rising Trend | 120.767 | 616866 |
| UGI | 2021-08-26 | 44.3435 | Rising Trend | 128.913 | 505201 |
| UGI | 2021-08-25 | 44.8361 | Rising Trend | 174.818 | 504905 |
| UGI | 2021-08-24 | 44.7298 | Rising Trend | 139.974 | 559296 |
| UGI | 2021-08-23 | 44.9713 | Rising Trend | 221.374 | 512895 |
| UGI | 2021-08-20 | 45.0389 | Rising Trend | 141.901 | 1008986 |
| UGI | 2021-08-19 | 44.6525 | Rising Trend | 120.771 | 633529 |
| UGI | 2021-08-18 | 45.5218 | Rising Trend | 171.522 | 680774 |
| UGI | 2021-08-17 | 45.7247 | Rising Trend | 46.636 | 521563 |
| UGI | 2021-08-16 | 45.744 | Rising Trend | 21.322 | 746206 |
| UGI | 2021-08-13 | 46.4491 | Rising Trend | 107.066 | 1197035 |
| UGI | 2021-08-12 | 45.9661 | Rising Trend | 46.482 | 751513 |
| UGI | 2021-08-11 | 45.8502 | Rising Trend | 33.041 | 510435 |
| UGI | 2021-08-10 | 45.6184 | Rising Trend | 52.097 | 613189 |
| UGI | 2021-08-09 | 45.6088 | Rising Trend | 73.751 | 632289 |
| UGI | 2021-08-06 | 45.348 | Rising Trend | 61.242 | 753517 |
| UGI | 2021-08-05 | 45.3673 | Rising Trend | 61.002 | 1051381 |
| UGI | 2021-08-04 | 44.5559 | Declining Trend | -27.656 | 796909 |
| UGI | 2021-08-03 | 44.9809 | Rising Trend | 6.143 | 695168 |
| UGI | 2021-08-02 | 44.2855 | Declining Trend | -34.992 | 736213 |
| UGI | 2021-07-30 | 44.4207 | Rising Trend | 18.202 | 2211077 |
| UGI | 2021-07-29 | 44.7878 | Rising Trend | 129.673 | 623023 |
| UGI | 2021-07-28 | 44.7588 | Rising Trend | 160.671 | 593933 |
| UGI | 2021-07-27 | 44.9616 | Rising Trend | 139.995 | 724170 |
| UGI | 2021-07-26 | 44.6042 | Rising Trend | 184.512 | 1059020 |
| UGI | 2021-07-23 | 44.5753 | Rising Trend | 105.209 | 1153687 |
| UGI | 2021-07-22 | 43.8219 | Rising Trend | 19.561 | 632630 |
| UGI | 2021-07-21 | 44.0537 | Rising Trend | 39.944 | 830397 |
| UGI | 2021-07-20 | 44.6236 | Declining Trend | -57.713 | 1309379 |
| UGI | 2021-07-19 | 43.4838 | Declining Trend | -229.003 | 891245 |
| UGI | 2021-07-16 | 44.5173 | Declining Trend | -101.69 | 776310 |
| UGI | 2021-07-15 | 44.6332 | Declining Trend | -92.189 | 904559 |
| UGI | 2021-07-14 | 44.3724 | Declining Trend | -124.423 | 1118905 |
| UGI | 2021-07-13 | 44.1696 | Declining Trend | -87.058 | 926265 |
| UGI | 2021-07-12 | 45.1355 | Rising Trend | 5.023 | 1182520 |
| UGI | 2021-07-09 | 44.952 | Declining Trend | -1.475 | 1214510 |
| UGI | 2021-07-08 | 44.4207 | Declining Trend | -40.953 | 987953 |
| UGI | 2021-07-07 | 45.0003 | Rising Trend | 15.258 | 1109336 |
| UGI | 2021-07-06 | 44.3724 | Declining Trend | -48.252 | 1089828 |
| UGI | 2021-07-02 | 45.0196 | Rising Trend | 27.661 | 708349 |
| UGI | 2021-07-01 | 45.1741 | Rising Trend | 65.809 | 711919 |
| UGI | 2021-06-30 | 44.7298 | Rising Trend | 44.112 | 1131756 |
| UGI | 2021-06-29 | 44.9326 | Rising Trend | 102.241 | 1070225 |
| UGI | 2021-06-28 | 45.2997 | Rising Trend | 113.85 | 737386 |
| UGI | 2021-06-25 | 45.6764 | Rising Trend | 206.557 | 1473652 |
| UGI | 2021-06-24 | 45.2321 | Rising Trend | 94.015 | 1062378 |
| UGI | 2021-06-23 | 44.865 | Rising Trend | 50.062 | 1571902 |
| UGI | 2021-06-22 | 43.9281 | Declining Trend | -108.712 | 1008937 |
| UGI | 2021-06-21 | 44.7008 | Declining Trend | -100.472 | 1105694 |
| UGI | 2021-06-18 | 43.7639 | Declining Trend | -212.154 | 1485718 |
| UGI | 2021-06-17 | 45.1838 | Rising Trend | 16.807 | 992348 |
| UGI | 2021-06-16 | 45.0196 | Declining Trend | -14.906 | 769893 |
| UGI | 2021-06-15 | 45.4928 | Rising Trend | 47.549 | 607249 |
| UGI | 2021-06-14 | 45.4446 | Rising Trend | 97.742 | 597302 |
| UGI | 2021-06-11 | 45.7874 | Rising Trend | 131.45 | 671713 |
| UGI | 2021-06-10 | 45.6244 | Rising Trend | 152.906 | 599010 |
| UGI | 2021-06-09 | 45.8929 | Rising Trend | 162.708 | 891624 |
| UGI | 2021-06-08 | 45.9121 | Rising Trend | 177.773 | 920319 |
| UGI | 2021-06-07 | 45.4614 | Rising Trend | 193.028 | 739238 |
| UGI | 2021-06-04 | 44.6655 | Rising Trend | 147.248 | 762390 |
| UGI | 2021-06-03 | 44.771 | Rising Trend | 172.202 | 1020579 |
| UGI | 2021-06-02 | 44.4738 | Rising Trend | 147.535 | 726565 |
| UGI | 2021-06-01 | 44.2628 | Rising Trend | 138.483 | 960267 |
| UGI | 2021-05-28 | 44.1573 | Rising Trend | 61.717 | 1294884 |
| UGI | 2021-05-27 | 43.4957 | Rising Trend | 5.406 | 1898676 |
| UGI | 2021-05-26 | 43.0546 | Declining Trend | -59.439 | 1165925 |
| UGI | 2021-05-25 | 43.045 | Declining Trend | -86.943 | 852771 |
| UGI | 2021-05-24 | 42.9683 | Declining Trend | -96.959 | 818420 |
| UGI | 2021-05-21 | 42.7094 | Declining Trend | -175.434 | 571931 |
| UGI | 2021-05-20 | 42.3642 | Declining Trend | -209.585 | 733780 |
| UGI | 2021-05-19 | 42.0382 | Declining Trend | -214.249 | 822629 |
| UGI | 2021-05-18 | 41.9614 | Declining Trend | -195.202 | 2741247 |
| UGI | 2021-05-17 | 42.0094 | Declining Trend | -152.133 | 2899749 |
| UGI | 2021-05-14 | 44.0518 | Rising Trend | 490.538 | 606988 |
| UGI | 2021-05-13 | 43.9847 | Rising Trend | 507.26 | 712729 |
| UGI | 2021-05-12 | 42.8149 | Rising Trend | 466.048 | 526488 |
| UGI | 2021-05-11 | 43.9176 | Rising Trend | 507.712 | 1151429 |
| UGI | 2021-05-10 | 44.3107 | Rising Trend | 571.025 | 818227 |
| UGI | 2021-05-07 | 43.745 | Rising Trend | 597.615 | 768596 |
| UGI | 2021-05-06 | 43.0642 | Rising Trend | 539.857 | 995532 |
| UGI | 2021-05-05 | 42.6135 | Rising Trend | 480.797 | 589027 |
| UGI | 2021-05-04 | 42.4025 | Rising Trend | 482.891 | 607859 |
| UGI | 2021-05-03 | 42.5272 | Rising Trend | 471.657 | 666773 |
| UGI | 2021-04-30 | 41.9135 | Rising Trend | 354.17 | 2491748 |
| UGI | 2021-04-29 | 42.134 | Rising Trend | 426.404 | 695672 |
| UGI | 2021-04-28 | 41.8368 | Rising Trend | 410.507 | 868627 |
| UGI | 2021-04-27 | 41.9039 | Rising Trend | 388.63 | 826790 |
| UGI | 2021-04-26 | 41.9998 | Rising Trend | 402.705 | 716282 |
| UGI | 2021-04-23 | 42.3738 | Rising Trend | 513.338 | 671390 |
| UGI | 2021-04-22 | 42.2395 | Rising Trend | 486.396 | 792148 |
| UGI | 2021-04-21 | 42.5655 | Rising Trend | 499.8 | 741237 |
| UGI | 2021-04-20 | 42.6806 | Rising Trend | 560.389 | 784117 |
| UGI | 2021-04-19 | 42.0573 | Rising Trend | 558.669 | 866361 |
| UGI | 2021-04-16 | 42.2108 | Rising Trend | 615.977 | 737445 |
| UGI | 2021-04-15 | 41.971 | Rising Trend | 627.25 | 587482 |
| UGI | 2021-04-14 | 41.5491 | Rising Trend | 640.31 | 808503 |
| UGI | 2021-04-13 | 41.4053 | Rising Trend | 614.332 | 1424377 |
| UGI | 2021-04-12 | 40.9162 | Rising Trend | 526.579 | 1121513 |
| UGI | 2021-04-09 | 40.1779 | Rising Trend | 546.118 | 828021 |
| UGI | 2021-04-08 | 40.5423 | Rising Trend | 586.716 | 1213825 |
| UGI | 2021-04-07 | 40.2546 | Rising Trend | 528.883 | 689953 |
| UGI | 2021-04-06 | 39.8806 | Rising Trend | 532.239 | 956648 |
| UGI | 2021-04-05 | 39.7656 | Rising Trend | 504.561 | 607488 |
| UGI | 2021-04-01 | 39.5546 | Rising Trend | 412.736 | 806897 |
| UGI | 2021-03-31 | 39.3245 | Rising Trend | 408.249 | 1179694 |
| UGI | 2021-03-30 | 39.8423 | Rising Trend | 481.236 | 1134151 |
| UGI | 2021-03-29 | 39.7943 | Rising Trend | 454.601 | 771241 |
| UGI | 2021-03-26 | 39.8614 | Rising Trend | 456.836 | 1048491 |
| UGI | 2021-03-25 | 40.1204 | Rising Trend | 545.448 | 1165085 |
| UGI | 2021-03-24 | 39.0272 | Rising Trend | 366.638 | 827067 |
| UGI | 2021-03-23 | 38.7299 | Rising Trend | 329.632 | 883580 |
| UGI | 2021-03-22 | 39.1135 | Rising Trend | 395.433 | 704950 |
| UGI | 2021-03-19 | 39.756 | Rising Trend | 498.888 | 4067517 |
| UGI | 2021-03-18 | 38.9601 | Rising Trend | 197.339 | 835344 |
| UGI | 2021-03-17 | 39.3628 | Rising Trend | 266.086 | 805162 |
| UGI | 2021-03-16 | 39.9477 | Rising Trend | 345.594 | 883454 |
| UGI | 2021-03-15 | 39.9382 | Rising Trend | 319.942 | 875100 |
| UGI | 2021-03-12 | 39.008 | Rising Trend | 218.32 | 693792 |
| UGI | 2021-03-11 | 38.4039 | Rising Trend | 261.702 | 702372 |
| UGI | 2021-03-10 | 38.8034 | Rising Trend | 307.392 | 707586 |
| UGI | 2021-03-09 | 37.9855 | Rising Trend | 234.907 | 912150 |
| UGI | 2021-03-08 | 39.0126 | Rising Trend | 356.174 | 1012176 |
| UGI | 2021-03-05 | 38.6702 | Rising Trend | 322.976 | 1099118 |
| UGI | 2021-03-04 | 37.1866 | Declining Trend | -10.313 | 1026045 |
| UGI | 2021-03-03 | 37.158 | Declining Trend | -36.872 | 851723 |
| UGI | 2021-03-02 | 36.8727 | Declining Trend | -65.806 | 1002579 |
| UGI | 2021-03-01 | 36.654 | Declining Trend | -66.589 | 1447720 |
| UGI | 2021-02-26 | 36.4352 | Declining Trend | -77.52 | 1706964 |
| UGI | 2021-02-25 | 37.8048 | Rising Trend | 133.306 | 946294 |
| UGI | 2021-02-24 | 38.2137 | Rising Trend | 148.002 | 976507 |
| UGI | 2021-02-23 | 37.6716 | Rising Trend | 75.734 | 1158711 |
| UGI | 2021-02-22 | 38.2708 | Rising Trend | 162.039 | 909807 |
| UGI | 2021-02-19 | 38.3183 | Rising Trend | 213.005 | 728621 |
| UGI | 2021-02-18 | 37.5955 | Rising Trend | 184.195 | 668085 |
| UGI | 2021-02-17 | 38.2803 | Rising Trend | 252.965 | 1048682 |
| UGI | 2021-02-16 | 38.1281 | Rising Trend | 242.534 | 1277793 |
| UGI | 2021-02-12 | 36.9773 | Rising Trend | 194.171 | 661588 |
| UGI | 2021-02-11 | 36.7681 | Rising Trend | 208.332 | 978418 |
| UGI | 2021-02-10 | 36.4543 | Rising Trend | 206.308 | 1265821 |
| UGI | 2021-02-09 | 35.7505 | Rising Trend | 138.475 | 794560 |
| UGI | 2021-02-08 | 35.3605 | Rising Trend | 74.654 | 885601 |
| UGI | 2021-02-05 | 35.4747 | Rising Trend | 117.48 | 664413 |
| UGI | 2021-02-04 | 34.9611 | Rising Trend | 96.427 | 1287590 |
| UGI | 2021-02-03 | 34.3809 | Declining Trend | -91.485 | 821447 |
| UGI | 2021-02-02 | 34.2383 | Declining Trend | -137.464 | 1125022 |
| UGI | 2021-02-01 | 34.5997 | Declining Trend | -166.773 | 985484 |
| UGI | 2021-01-29 | 34.2288 | Declining Trend | -182.456 | 2294700 |
| UGI | 2021-01-28 | 34.6377 | Declining Trend | -74.737 | 974622 |
| UGI | 2021-01-27 | 34.8279 | Declining Trend | -89.591 | 1110899 |
| UGI | 2021-01-26 | 35.0847 | Declining Trend | -57.439 | 1142202 |
| UGI | 2021-01-25 | 35.37 | Declining Trend | -40.257 | 1088509 |
| UGI | 2021-01-22 | 35.3605 | Declining Trend | -45.235 | 951051 |
| UGI | 2021-01-21 | 35.0942 | Declining Trend | -38.279 | 1005188 |
| UGI | 2021-01-20 | 35.37 | Rising Trend | 7.644 | 1051022 |
| UGI | 2021-01-19 | 35.4651 | Rising Trend | 18.208 | 1339963 |
| UGI | 2021-01-15 | 35.7885 | Rising Trend | 55.707 | 883171 |
| UGI | 2021-01-14 | 35.2369 | Rising Trend | 100.26 | 733034 |
| UGI | 2021-01-13 | 34.9135 | Rising Trend | 96.814 | 1032583 |
| UGI | 2021-01-12 | 34.7138 | Rising Trend | 79.595 | 971144 |
| UGI | 2021-01-11 | 33.8388 | Rising Trend | 33.116 | 879461 |
| UGI | 2021-01-08 | 33.525 | Declining Trend | -16.619 | 1082578 |
| UGI | 2021-01-07 | 33.3348 | Rising Trend | 0.193 | 1289987 |
| UGI | 2021-01-06 | 34.5141 | Rising Trend | 190.784 | 1183971 |
| UGI | 2021-01-05 | 33.1731 | Declining Trend | -63.446 | 991528 |
| UGI | 2021-01-04 | 33.0875 | Declining Trend | -105.292 | 878559 |
| UGI | 2020-12-31 | 33.2492 | Declining Trend | -140.303 | 1065901 |
| UGI | 2020-12-30 | 32.7546 | Declining Trend | -176.394 | 657609 |
| UGI | 2020-12-29 | 32.7451 | Declining Trend | -165.813 | 738937 |
Financials
UGI Income Statement
Annual
| Sep-13 | Sep-14 | Sep-15 | Sep-16 | Sep-17 | Dec-17 | Sep-18 | Sep-19 | Sep-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 7,195 M | 8,277 M | 6,691 M | 5,686 M | 6,121 M | 6,566 M | 7,651 M | 7,320 M | 6,559 M |
| Cost of sales | 3,961 M | 4,813 M | 3,362 M | 2,037 M | 2,421 M | 2,190 M | 3,620 M | 3,875 M | 2,665 M |
| Gross operating profit | 2,870 M | 3,102 M | 2,955 M | 3,248 M | 3,283 M | 4,377 M | 3,576 M | 2,997 M | 3,410 M |
| Selling Gen & administrative expense | 1,692 M | 1,753 M | 1,774 M | 1,882 M | 1,868 M | N/A | 2,013 M | 1,963 M | 1,911 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 812 M | 979 M | 810 M | 969 M | 1,011 M | 930 M | 1,116 M | 591 M | 1,020 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -5 M | 5 M | 10 M | -46 M | -100 M | -51 M | -50 M | 45 M | -42 M |
| Pre-tax Income (EBT) | 590 M | 768 M | 592 M | 710 M | 701 M | 653 M | 855 M | 401 M | 667 M |
| Income taxes | 163 M | 235 M | 178 M | 221 M | 178 M | -15 M | 33 M | 93 M | 135 M |
| Net income from total operations | 428 M | 533 M | 414 M | 489 M | 524 M | 667 M | 822 M | 308 M | 532 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 278 M | 337 M | 281 M | 365 M | 437 M | 572 M | 719 M | 256 M | 532 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | 0 | N/A | N/A | N/A |
| Net income available for common | 428 M | 533 M | 414 M | 489 M | 524 M | 667 M | 822 M | 308 M | 532 M |
| Depreciation | 363 M | 363 M | 374 M | 401 M | 416 M | 0 | 455 M | 448 M | 484 M |
| Amortization | 62 M | 57 M | 61 M | 62 M | 59 M | 45 M | 43 M | 0 | 0 |
| Operating income before depreciation (EBITDA) | 1,194 M | 1,368 M | 1,208 M | 1,340 M | 1,341 M | 879 M | 1,540 M | 1,107 M | 1,473 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 3.29 | 0 | 1.44 | 2.55 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 3.23 | 0 | 1.41 | 2.54 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!