Sempra Energy logo

Sempra Energy

Sector: 
Utilities
   

Industry: 
Utilities - Diversified

146.99
 
USD
  
-6.57
  
(-4.28%)
Optionable: Yes  Market Cap: 46,200 M  90-day average vol: 1,646,405

Previous close: 153.56  Open: 152.73  Bid: 147.59  Ask: 147.59
52 week range    
117.69   
   173.28
Peers   
PCG / 
NI / 
MDU / 
SWX / 
D / 
UGI / 
NEE / 
CLNE / 
HOKCY / 
Last updated: Wednesday 6th July 2022
48
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CLNE

1 B-13.56.2

D

0.033365 B25.580.17

HOKCY

MDU

0.03056 B14.728.72

NEE

0.0203152 B43.275.68

NI

0.032711 B25.828.79

OKE

0.059128 B18.863.26

PCG

24 B91.412.15

SWX

0.0364 B16.666.04

UGI

0.033810 B6.640.81
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.785

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
157.2662-5.194-3.7854.394Declining Trend157.27157.27

SymbolDateCloseSignalTrendVolume
SREForward 20147.46Declining Trend-2.3111572143
SREForward 19147.46Declining Trend-2.4051572143
SREForward 18147.46Declining Trend-2.3661572143
SREForward 17147.46Declining Trend-2.2031572143
SREForward 16147.46Declining Trend-2.0181572143
SREForward 15147.46Declining Trend-2.1071572143
SREForward 14147.46Declining Trend-2.1441572143
SREForward 13147.46Declining Trend-2.6021572143
SREForward 12147.46Declining Trend-2.7041572143
SREForward 11147.46Declining Trend-2.6731572143
SREForward 10147.46Declining Trend-2.7661572143
SREForward 9147.46Declining Trend-3.0071572143
SREForward 8147.46Declining Trend-3.0431572143
SREForward 7147.46Declining Trend-3.1781572143
SREForward 6147.46Declining Trend-3.4821572143
SREForward 5147.46Declining Trend-3.4531572143
SREForward 4147.46Declining Trend-3.2721572143
SREForward 3147.46Declining Trend-3.591572143
SREForward 2147.46Declining Trend-3.4441572143
SREForward 1147.46Declining Trend-3.5551572143
SRE2022-07-06147.46Declining Trend-3.7851572143
SRE2022-07-05146.99Declining Trend-3.9311660178
SRE2022-07-01153.56Declining Trend-2.6971638556
SRE2022-06-30150.27Declining Trend-2.9912049333
SRE2022-06-29150.31Declining Trend-2.7731126950
SRE2022-06-28151.21Declining Trend-2.6331458321
SRE2022-06-27150.67Declining Trend-2.7291143383
SRE2022-06-24149.44Declining Trend-3.2472208147
SRE2022-06-23146.35Declining Trend-4.1261620544
SRE2022-06-22143.44Declining Trend-4.4041479835
SRE2022-06-21142.82Declining Trend-4.541483039
SRE2022-06-17139.49Declining Trend-5.1945900366
SRE2022-06-16141.96Declining Trend-3.7991731131
SRE2022-06-15144.74Declining Trend-3.4071379826
SRE2022-06-14144.82Declining Trend-3.7141751809
SRE2022-06-13147.16Declining Trend-3.3191919098
SRE2022-06-10154.66Declining Trend-1.5991542201
SRE2022-06-09155.16Declining Trend-1.6111807844
SRE2022-06-08159.45Declining Trend-0.7981231880
SRE2022-06-07163.7Declining Trend-0.3311319342
SRE2022-06-06161.17Declining Trend-0.762857152
SRE2022-06-03160.25Declining Trend-0.8611273517
SRE2022-06-02162.91Declining Trend-0.1951231083
SRE2022-06-01163.52Rising Trend0.0091240723
SRE2022-05-31163.86Rising Trend0.3682877754
SRE2022-05-27166.65Rising Trend1.5741427584
SRE2022-05-26164.85Rising Trend1.2071262366
SRE2022-05-25166.74Rising Trend1.3731329954
SRE2022-05-24166.11Rising Trend1.2121679553
SRE2022-05-23163.79Rising Trend1.0231183189
SRE2022-05-20160.11Rising Trend0.651568257
SRE2022-05-19161.89Rising Trend1.1441120952
SRE2022-05-18162.78Rising Trend1.1881482500
SRE2022-05-17163.85Rising Trend1.4221212488
SRE2022-05-16161.51Rising Trend0.9621168154
SRE2022-05-13161.06Rising Trend0.731241889
SRE2022-05-12157.96Rising Trend0.6021861966
SRE2022-05-11158.82Rising Trend0.7812133234
SRE2022-05-10158.54Rising Trend0.7951453653
SRE2022-05-09162.03Rising Trend1.2271507232
SRE2022-05-06164.9Rising Trend1.731635493
SRE2022-05-05161.12Rising Trend1.1161587403
SRE2022-05-04164.51Rising Trend1.931495613
SRE2022-05-03160.69Rising Trend1.6041648477
SRE2022-05-02159.66Rising Trend1.6941456063
SRE2022-04-29161.36Rising Trend2.2971721165
SRE2022-04-28165.5Rising Trend3.0021395089
SRE2022-04-27163.69Rising Trend2.8121490356
SRE2022-04-26164.44Rising Trend2.6191295795
SRE2022-04-25165.38Rising Trend2.8713096563
SRE2022-04-22168.24Rising Trend3.7721639429
SRE2022-04-21170.43Rising Trend4.2551230887
SRE2022-04-20172.67Rising Trend4.394958953
SRE2022-04-19170.27Rising Trend4.2651719055
SRE2022-04-18171.12Rising Trend4.3881187488
SRE2022-04-14171.25Rising Trend4.3431098378
SRE2022-04-13170.42Rising Trend4.2881173311
SRE2022-04-12169.63Rising Trend4.3291266514
SRE2022-04-11168.25Rising Trend4.1761204785
SRE2022-04-08169.79Rising Trend4.2841235622
SRE2022-04-07168.05Rising Trend4.2421692257
SRE2022-04-06168.33Rising Trend4.6212112594
SRE2022-04-05165.03Rising Trend4.1282611960
SRE2022-04-04166.76Rising Trend4.8631580559
SRE2022-04-01170.34Rising Trend5.7251049076
SRE2022-03-31168.12Rising Trend6.0921750371
SRE2022-03-30167.62Rising Trend6.0961564020
SRE2022-03-29164.94Rising Trend5.8231805855
SRE2022-03-28163.12Rising Trend5.1391476293
SRE2022-03-25162.46Rising Trend5.281425939
SRE2022-03-24158.86Rising Trend4.8221310088
SRE2022-03-23158.275Rising Trend4.872522418
SRE2022-03-22156.994Rising Trend4.2563406804
SRE2022-03-21158.106Rising Trend4.7452203909
SRE2022-03-18155.167Rising Trend4.1744325010
SRE2022-03-17154.711Rising Trend3.8562223034
SRE2022-03-16153.261Rising Trend3.5621677962
SRE2022-03-15153.897Rising Trend3.6471807940
SRE2022-03-14152.864Rising Trend3.5972362729
SRE2022-03-11153.102Rising Trend3.691677176
SRE2022-03-10154.165Rising Trend4.041600106
SRE2022-03-09151.206Rising Trend3.941613760
SRE2022-03-08152.288Rising Trend4.2691949068
SRE2022-03-07151.742Rising Trend4.4722286948
SRE2022-03-04150.829Rising Trend4.5261882665
SRE2022-03-03148.536Rising Trend4.262311657
SRE2022-03-02147.304Rising Trend4.1852759476
SRE2022-03-01144.127Rising Trend3.2662274707
SRE2022-02-28143.184Rising Trend2.7983274297
SRE2022-02-25140.424Rising Trend1.9862165637
SRE2022-02-24133.266Rising Trend0.5382032462
SRE2022-02-23132.68Rising Trend0.4631285053
SRE2022-02-22134.537Rising Trend0.3851232016
SRE2022-02-18134.537Rising Trend0.3911370168
SRE2022-02-17134.418Rising Trend0.5811033074
SRE2022-02-16134.259Rising Trend0.582943961
SRE2022-02-15133.633Rising Trend0.444889194
SRE2022-02-14134.16Rising Trend0.3991451475
SRE2022-02-11135.003Rising Trend0.6191104866
SRE2022-02-10134.586Rising Trend0.5371479760
SRE2022-02-09136.761Rising Trend0.8611183825
SRE2022-02-08136.919Rising Trend1.1831036902
SRE2022-02-07136.016Rising Trend0.98918459
SRE2022-02-04135.291Rising Trend1.1761527691
SRE2022-02-03136.036Rising Trend1.2941157761
SRE2022-02-02137.207Rising Trend1.2391746482
SRE2022-02-01135.142Rising Trend0.9782204167
SRE2022-01-31137.168Rising Trend1.4394273861
SRE2022-01-28135.877Rising Trend0.6041779174
SRE2022-01-27134.984Rising Trend0.5531848473
SRE2022-01-26133.673Rising Trend0.3931845899
SRE2022-01-25132.958Rising Trend0.3031972645
SRE2022-01-24130.704Declining Trend-0.4673326015
SRE2022-01-21133.931Rising Trend0.6871759734
SRE2022-01-20133.911Rising Trend0.9241382841
SRE2022-01-19134.894Rising Trend1.1241533152
SRE2022-01-18134.745Rising Trend1.0372183698
SRE2022-01-14136.969Rising Trend1.4461527193
SRE2022-01-13135.897Rising Trend1.4691589465
SRE2022-01-12135.242Rising Trend1.4191126732
SRE2022-01-11134.864Rising Trend1.3741409241
SRE2022-01-10136.711Rising Trend1.8181603185
SRE2022-01-07137.217Rising Trend1.7861784612
SRE2022-01-06135.182Rising Trend1.5991676567
SRE2022-01-05134.219Rising Trend1.4062003827
SRE2022-01-04133.405Rising Trend1.022506939
SRE2022-01-03131.042Rising Trend0.4681035324
SRE2021-12-31131.33Rising Trend0.365730650
SRE2021-12-30130.824Rising Trend0.518733293
SRE2021-12-29130.506Rising Trend0.2921444487
SRE2021-12-28129.851Rising Trend0.292617489
SRE2021-12-27129.225Rising Trend0.306734170
SRE2021-12-23128.481Rising Trend0.0281324122
SRE2021-12-22128.232Rising Trend0.0441634385
SRE2021-12-21126.495Declining Trend-0.041540419
SRE2021-12-20125.55Declining Trend-0.2251386015
SRE2021-12-17124.881Declining Trend-0.4523098864
SRE2021-12-16126.574Declining Trend-0.0362386240
SRE2021-12-15125.688Declining Trend-0.0111422320
SRE2021-12-14124.172Declining Trend-0.2181812558
SRE2021-12-13124.31Declining Trend-0.1911707015
SRE2021-12-10124.802Declining Trend-0.1041307282
SRE2021-12-09124.221Declining Trend-0.291698752
SRE2021-12-08124.142Declining Trend-0.0961411262
SRE2021-12-07124.92Declining Trend-0.0521576282
SRE2021-12-06123.493Declining Trend-0.5431541675
SRE2021-12-03121.81Declining Trend-0.7361602369
SRE2021-12-02120.471Declining Trend-1.0611623027
SRE2021-12-01117.784Declining Trend-1.2921708734
SRE2021-11-30117.99Declining Trend-1.5312875958
SRE2021-11-29122.253Declining Trend-0.2452217290
SRE2021-11-26119.772Declining Trend-0.7611132801
SRE2021-11-24123.562Declining Trend-0.411268593
SRE2021-11-23123.355Declining Trend-0.4771727595
SRE2021-11-22122.991Declining Trend-0.4381774505
SRE2021-11-19120.835Declining Trend-0.7711824239
SRE2021-11-18120.815Declining Trend-0.9021423392
SRE2021-11-17122.292Declining Trend-0.8441317570
SRE2021-11-16124.024Declining Trend-0.3783235911
SRE2021-11-15122.607Declining Trend-0.8061545951
SRE2021-11-12120.185Declining Trend-1.211955613
SRE2021-11-11119.693Declining Trend-1.3141541327
SRE2021-11-10122.656Declining Trend-1.0151210827
SRE2021-11-09123.099Declining Trend-0.8551548997
SRE2021-11-08123.611Declining Trend-0.8541410475
SRE2021-11-05125.353Declining Trend-0.5781881790
SRE2021-11-04125.353Declining Trend-0.6022117290
SRE2021-11-03126.17Declining Trend-0.4591599077
SRE2021-11-02126.022Declining Trend-0.271509371
SRE2021-11-01126.869Declining Trend-0.4211017378
SRE2021-10-29125.629Declining Trend-0.6321566067
SRE2021-10-28127.686Declining Trend-0.283967387
SRE2021-10-27127.834Declining Trend-0.291759935
SRE2021-10-26129.379Declining Trend-0.1745813
SRE2021-10-25128.316Declining Trend-0.191759781
SRE2021-10-22129.113Declining Trend-0.148556213
SRE2021-10-21128.217Declining Trend-0.361831383
SRE2021-10-20129.221Declining Trend-0.358985418
SRE2021-10-19127.41Declining Trend-0.213904812
SRE2021-10-18125.422Declining Trend-0.5531393678
SRE2021-10-15126.396Declining Trend-0.3181242031
SRE2021-10-14126.052Declining Trend-0.4011314674
SRE2021-10-13124.861Declining Trend-0.671755653
SRE2021-10-12122.459Declining Trend-1.0191943866
SRE2021-10-11121.199Declining Trend-1.2971041800
SRE2021-10-08122.666Declining Trend-1.1111196408
SRE2021-10-07123.621Declining Trend-0.9882171072
SRE2021-10-06125.767Declining Trend-0.5461847835
SRE2021-10-05124.654Declining Trend-0.5211276248
SRE2021-10-04124.536Declining Trend-0.8071234660
SRE2021-10-01123.611Declining Trend-0.9061167183
SRE2021-09-30124.516Declining Trend-0.8681498858
SRE2021-09-29125.461Declining Trend-0.9412167287
SRE2021-09-28121.682Declining Trend-1.7362393277
SRE2021-09-27126.849Declining Trend-0.4851009788
SRE2021-09-24127.735Declining Trend-0.379857343
SRE2021-09-23127.007Declining Trend-0.6551048339
SRE2021-09-22127.706Declining Trend-0.755921185
SRE2021-09-21127.344Declining Trend-0.5421003990
SRE2021-09-20127.891Declining Trend-0.9281620718
SRE2021-09-17130.185Declining Trend-0.4363181794
SRE2021-09-16131.883Declining Trend-0.0261313762
SRE2021-09-15133.484Rising Trend0.2161965253
SRE2021-09-14130.624Declining Trend-0.2591280994
SRE2021-09-13130.79Declining Trend-0.1191245059
SRE2021-09-10129.316Declining Trend-0.2891042504
SRE2021-09-09130.605Rising Trend0.084890297
SRE2021-09-08130.79Rising Trend0.082940596
SRE2021-09-07129.043Declining Trend-0.067991259
SRE2021-09-03130.214Rising Trend0.061640803
SRE2021-09-02131.424Rising Trend0.2241383149
SRE2021-09-01130.4Declining Trend-0.0061199824
SRE2021-08-31129.189Declining Trend-0.3221735970
SRE2021-08-30128.652Declining Trend-0.39597571
SRE2021-08-27128.701Declining Trend-0.5971048938
SRE2021-08-26128.633Declining Trend-0.4141048399
SRE2021-08-25128.438Declining Trend-0.58863755
SRE2021-08-24127.832Declining Trend-0.7351627982
SRE2021-08-23128.73Declining Trend-0.4331207614
SRE2021-08-20130.165Declining Trend-0.7142444321
SRE2021-08-19128.809Declining Trend-1.0311025442
SRE2021-08-18129.414Declining Trend-1.074773156
SRE2021-08-17130.683Declining Trend-0.959736245
SRE2021-08-16130.37Declining Trend-0.9281130863
SRE2021-08-13130.565Declining Trend-0.703708335
SRE2021-08-12129.248Declining Trend-0.881607188
SRE2021-08-11128.838Declining Trend-0.7181001235
SRE2021-08-10128.594Declining Trend-0.774648572
SRE2021-08-09128.116Declining Trend-0.787825754
SRE2021-08-06129.16Declining Trend-0.657711074
SRE2021-08-05129.755Declining Trend-0.59950995
SRE2021-08-04127.725Declining Trend-0.88998091
SRE2021-08-03128.818Declining Trend-0.943739300
SRE2021-08-02128.106Declining Trend-0.892833653
SRE2021-07-30127.52Declining Trend-1.0481133986
SRE2021-07-29129.258Declining Trend-0.744782117
SRE2021-07-28129.599Declining Trend-0.8941031797
SRE2021-07-27129.453Declining Trend-1.0021223469
SRE2021-07-26127.569Declining Trend-1.09801968
SRE2021-07-23127.589Declining Trend-1.563686069
SRE2021-07-22126.027Declining Trend-1.718822635
SRE2021-07-21127.179Declining Trend-1.6871064383
SRE2021-07-20128.76Declining Trend-1.5051391143
SRE2021-07-19126.71Declining Trend-1.7261967381
SRE2021-07-16130.985Declining Trend-0.5881722794
SRE2021-07-15129.384Declining Trend-0.9281634963
SRE2021-07-14129.004Declining Trend-0.791585483
SRE2021-07-13128.955Declining Trend-0.836847595
SRE2021-07-12130.243Declining Trend-0.695946742
SRE2021-07-09129.677Declining Trend-0.7291536343
SRE2021-07-08128.77Declining Trend-0.8181320010
SRE2021-07-07130.253Declining Trend-0.7011017489
SRE2021-07-06130.175Declining Trend-0.8211270296
SRE2021-07-02130.487Declining Trend-0.7531566348
SRE2021-07-01129.81Declining Trend-0.9322184532
SRE2021-06-30128.251Declining Trend-1.2052715692
SRE2021-06-29129.452Declining Trend-1.032471743
SRE2021-06-28132.898Declining Trend-0.1921207316
SRE2021-06-25133.082Declining Trend-0.0321545313
SRE2021-06-24131.223Declining Trend-0.5681058484
SRE2021-06-23131.233Declining Trend-0.6351175737
SRE2021-06-22132.578Declining Trend-0.5721484744
SRE2021-06-21134.04Declining Trend-0.4881741655
SRE2021-06-18133.372Declining Trend-0.5083227713
SRE2021-06-17136.092Rising Trend0.5831310971
SRE2021-06-16136.654Rising Trend0.5281683548
SRE2021-06-15139.461Rising Trend1.4251406025
SRE2021-06-14138.677Rising Trend1.342669951
SRE2021-06-11137.699Rising Trend1.1412524226
SRE2021-06-10135.231Rising Trend0.6881489214
SRE2021-06-09134.989Rising Trend0.6332111205
SRE2021-06-08131.117Declining Trend-0.031874881
SRE2021-06-07131.755Rising Trend0.261483145
SRE2021-06-04132.065Rising Trend0.3411786053
SRE2021-06-03132.637Rising Trend0.2931686919
SRE2021-06-02131.504Rising Trend0.132746532
SRE2021-06-01131.591Rising Trend0.0932406434
SRE2021-05-28131.165Declining Trend-0.1292057590
SRE2021-05-27130.981Declining Trend-0.2045666382
SRE2021-05-26132.656Rising Trend0.6752107404
SRE2021-05-25131.126Rising Trend0.3351206881
SRE2021-05-24133.363Rising Trend0.566960459
SRE2021-05-21132.598Rising Trend0.3411675911
SRE2021-05-20131.407Rising Trend0.1623750573
SRE2021-05-19131.61Rising Trend0.2951752309
SRE2021-05-18132.966Rising Trend0.3991816534
SRE2021-05-17133.15Rising Trend0.6181386289
SRE2021-05-14133.701Rising Trend0.719946140
SRE2021-05-13133.333Rising Trend0.799899673
SRE2021-05-12130.894Rising Trend0.7831466130
SRE2021-05-11134.118Rising Trend1.1541308914
SRE2021-05-10134.582Rising Trend1.378815461
SRE2021-05-07133.421Rising Trend1.503904501
SRE2021-05-06132.249Rising Trend1.3861112230
SRE2021-05-05131.155Rising Trend1.338984531
SRE2021-05-04133.576Rising Trend1.5681238732
SRE2021-05-03133.653Rising Trend1.521938224
SRE2021-04-30133.179Rising Trend1.6051207874
SRE2021-04-29131.775Rising Trend1.122014421
SRE2021-04-28130.613Rising Trend0.7871039773
SRE2021-04-27130.623Rising Trend1.1051206733
SRE2021-04-26132.133Rising Trend1.2291090827
SRE2021-04-23132.695Rising Trend1.14802128
SRE2021-04-22133.062Rising Trend1.237927546
SRE2021-04-21134.176Rising Trend1.3161290103
SRE2021-04-20135.395Rising Trend1.4441207339
SRE2021-04-19133.827Rising Trend1.551388016
SRE2021-04-16133.73Rising Trend1.7051378143
SRE2021-04-15133.237Rising Trend1.71377768
SRE2021-04-14131.117Rising Trend1.4881054741
SRE2021-04-13130.729Rising Trend1.3961427886
SRE2021-04-12129.035Rising Trend1.0751442572
SRE2021-04-09129.994Rising Trend1.441007135
SRE2021-04-08128.9Rising Trend1.2541353360
SRE2021-04-07129.258Rising Trend1.1421302405
SRE2021-04-06129.955Rising Trend1.2611087894
SRE2021-04-05129.568Rising Trend1.1911294005
SRE2021-04-01127.593Rising Trend1.077933498
SRE2021-03-31128.348Rising Trend0.851380107
SRE2021-03-30127.37Rising Trend0.642829225
SRE2021-03-29127.97Rising Trend1.0421437944
SRE2021-03-26127.922Rising Trend0.9191320757
SRE2021-03-25126.799Rising Trend0.3951372116
SRE2021-03-24124.853Rising Trend0.0861172397
SRE2021-03-23124.321Rising Trend0.1881444635
SRE2021-03-22122.958Declining Trend-0.1231322318
SRE2021-03-19123.457Rising Trend0.2936079146
SRE2021-03-18124.407Rising Trend1.0751694880
SRE2021-03-17124.292Rising Trend1.0611676610
SRE2021-03-16125.962Rising Trend1.4271635390
SRE2021-03-15126.701Rising Trend1.5082246829
SRE2021-03-12123.582Rising Trend0.7581486996
SRE2021-03-11121.815Rising Trend0.6591934304
SRE2021-03-10121.412Rising Trend0.2962414668
SRE2021-03-09118.475Declining Trend-0.5831281862
SRE2021-03-08117.976Declining Trend-0.3921692226
SRE2021-03-05114.386Declining Trend-1.0211338891
SRE2021-03-04112.294Declining Trend-1.3691497196
SRE2021-03-03112.274Declining Trend-1.7541394837
SRE2021-03-02112.428Declining Trend-1.8322145540
SRE2021-03-01113.167Declining Trend-1.3361087034
SRE2021-02-26111.324Declining Trend-1.6162138104
SRE2021-02-25114.3Declining Trend-1.2051749759
SRE2021-02-24117.65Declining Trend-0.781751868
SRE2021-02-23118.6Declining Trend-0.421512521
SRE2021-02-22117.736Declining Trend-0.6891339614
SRE2021-02-19119.569Declining Trend-0.2381202284
SRE2021-02-18119.281Declining Trend-0.0521242425
SRE2021-02-17119.608Declining Trend-0.078791018
SRE2021-02-16119.675Declining Trend-0.2751017781
SRE2021-02-12119.502Rising Trend0.021125732
SRE2021-02-11120.75Rising Trend0.2431163270
SRE2021-02-10121.758Rising Trend0.3691119232
SRE2021-02-09120.309Declining Trend-0.133721743
SRE2021-02-08119.838Declining Trend-0.3461078719
SRE2021-02-05121.172Rising Trend0.125917132
SRE2021-02-04121.009Rising Trend0.1121124686
SRE2021-02-03118.379Declining Trend-0.1611194095
SRE2021-02-02119.579Declining Trend-0.2191572028
SRE2021-02-01119.924Declining Trend-0.3891549375
SRE2021-01-29118.792Declining Trend-0.2942785154
SRE2021-01-28119.685Declining Trend-0.1362335665
SRE2021-01-27115.135Declining Trend-1.392055625
SRE2021-01-26119.589Declining Trend-0.5451412435
SRE2021-01-25120.913Declining Trend-0.1732531066
SRE2021-01-22116.575Declining Trend-1.3741275279
SRE2021-01-21117.458Declining Trend-1.0261455970
SRE2021-01-20117.938Declining Trend-0.721680319
SRE2021-01-19116.603Declining Trend-1.0011587463
SRE2021-01-15117.256Declining Trend-1.0961600062
SRE2021-01-14117.611Declining Trend-0.6972867719
SRE2021-01-13116.287Declining Trend-0.9842207344
SRE2021-01-12113.263Declining Trend-1.7312567864
SRE2021-01-11113.657Declining Trend-1.8362830240
SRE2021-01-08114.972Declining Trend-1.6172843550
SRE2021-01-07115.087Declining Trend-1.2892617189
SRE2021-01-06118.84Declining Trend-0.2141902942
SRE2021-01-05118.456Declining Trend-0.4892390051
SRE2021-01-04118.83Declining Trend-0.3482021991
SRE2020-12-31122.295Rising Trend0.26948099
Financials

SRE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues9,647 M10,557 M11,035 M10,231 M10,183 M9,640 M10,102 M10,829 M11,370 M
Cost of sales5,556 M6,073 M6,533 M5,389 M5,518 M4,285 M4,582 M4,568 M4,662 M
Gross operating profit3,001 M3,371 M3,346 M3,592 M3,353 M3,919 M4,029 M4,692 M5,042 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income1,552 M1,884 M1,782 M1,919 M1,615 M2,047 M2,066 M2,627 M2,833 M
floaterest income000000000
floaterest expense000000000
Other income net-141 M80 M268 M314 M732 M-204 M-553 M83 M-373 M
Pre-tax Income (EBT)943 M1,430 M1,524 M1,704 M1,824 M1,248 M714 M1,734 M1,489 M
Income taxes59 M366 M300 M341 M389 M938 M-49 M315 M249 M
Net income from total operations920 M1,088 M1,262 M1,448 M1,519 M351 M1,126 M2,362 M4,105 M
Minority floaterest000000000
Total net income865 M1,009 M1,162 M1,350 M1,371 M257 M1,050 M2,198 M3,933 M
Preferred dividends6 M5 M1000000100000010000001000000126 M143 M169 M
Net income available for common914 M1,083 M1,261 M1,447 M1,518 M381 M812 M1,856 M2,086 M
Depreciation1,090 M1,113 M1,156 M1,250 M1,312 M1,436 M1,491 M1,569 M1,666 M
Amortization000000000
Operating income before depreciation (EBITDA)2,526 M3,102 M3,234 M3,515 M3,689 M3,306 M3,091 M4,380 M4,236 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000007.412.93
Diluted EPS total00000007.2912.88
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!