Sempra Energy
SRE
NYE
Sector: Utilities
Industry: Utilities - Diversified
146.99
USD
-6.57
(-4.28%)
Optionable: Yes Market Cap: 46,200 M 90-day average vol: 1,646,405
Previous close: 153.56 Open: 152.73 Bid: 147.59 Ask: 147.59
52 week range
117.69 173.28
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3.54 |
Price per Book TTM ($) | 1.88 |
PE Ratio (TTM) | 47.20 |
Book Value per Share ($) | 74.17 |
5 Year PE Range | 19 , 33.1 |
Returns
7 Day Return | -2.79% | |
1 Month Return | -8.80% | |
3 Month Return | -12.68% | |
1 Year Return | 12.92% | |
3 Year Return | 16.18% | |
5 Year Return | 54.31% | |
YTD Return | 11.92% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.23 |
14 Day SMA ($) | 146.86 |
14 Day EMA ($) | 149.85 |
Money Flow Index | 54.24 |
Average True Range | 4.04 |
50 Day SMA ($) | 157.68 |
200 Day SMA ($) | 141.84 |
ADX | 14.68 |
MACD | -2.56 |
Growth
Free Cash Flow QoQ Growth | -173.54% |
Free Cash Flow YoY Growth | -43.74% |
Revenue YoY Growth | 13.08% |
EPS QoQ Growth | 1.58% |
Revenue QoQ Growth | -0.62% |
EPS YoY Growth | -68.83% |
Profitability
Chart
News
SoCalGas Begins Assembling Award-Winning H2 Hydrogen Home
Yahoo Finance 3/2/2022
11 Key Earnings Reports to Watch
Yahoo Finance 2/28/2022
Sempra (NYSE:SRE) Is Paying Out A Larger Dividend Than Last Year
Yahoo Finance 2/28/2022
Sempra (SRE) CEO Jeff Martin On Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/25/2022
Stock Market Rallies As Russia Pushes Deeper Into Ukraine; Etsy, Block, CarGurus, Sempra Soar
Yahoo Finance 2/25/2022
Sempra 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/25/2022
Sempra Energy (SRE) Q4 Earnings Beat, Revenues Rise Y/Y
Yahoo Finance 2/25/2022
Russian Troops Advance on Kyiv; Talks Are on the Table
Yahoo Finance 2/25/2022
Sempra (SRE) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/25/2022
Sempra raises dividend by 4% to $1.145
Seeking Alpha 2/25/2022
Sempra Non-GAAP EPS of $2.16 beats by $0.16, revenue of $3.84B beats by $320M
Seeking Alpha 2/25/2022
ONCOR REPORTS 2021 RESULTS
Yahoo Finance 2/25/2022
Sempra Reports 2021 Financial and Business Results
Yahoo Finance 2/25/2022
SoCalGas Applauds Establishment of First Renewable Gas Standard in the United States
Yahoo Finance 2/24/2022
2021 Brings More Renewable Natural Gas into SoCalGas Pipelines
Yahoo Finance 2/24/2022
Sempra Q4 2021 Earnings Preview
Seeking Alpha 2/24/2022
Why Sempra Energy (SRE) Might Surprise This Earnings Season
Yahoo Finance 2/24/2022
Sempra (SRE) to Post Q4 Earnings: What's in the Offing?
Yahoo Finance 2/23/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.785
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 157.2662 | -5.194 | -3.785 | 4.394 | Declining Trend | 157.27 | 157.27 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| SRE | Forward 20 | 147.46 | Declining Trend | -2.311 | 1572143 |
| SRE | Forward 19 | 147.46 | Declining Trend | -2.405 | 1572143 |
| SRE | Forward 18 | 147.46 | Declining Trend | -2.366 | 1572143 |
| SRE | Forward 17 | 147.46 | Declining Trend | -2.203 | 1572143 |
| SRE | Forward 16 | 147.46 | Declining Trend | -2.018 | 1572143 |
| SRE | Forward 15 | 147.46 | Declining Trend | -2.107 | 1572143 |
| SRE | Forward 14 | 147.46 | Declining Trend | -2.144 | 1572143 |
| SRE | Forward 13 | 147.46 | Declining Trend | -2.602 | 1572143 |
| SRE | Forward 12 | 147.46 | Declining Trend | -2.704 | 1572143 |
| SRE | Forward 11 | 147.46 | Declining Trend | -2.673 | 1572143 |
| SRE | Forward 10 | 147.46 | Declining Trend | -2.766 | 1572143 |
| SRE | Forward 9 | 147.46 | Declining Trend | -3.007 | 1572143 |
| SRE | Forward 8 | 147.46 | Declining Trend | -3.043 | 1572143 |
| SRE | Forward 7 | 147.46 | Declining Trend | -3.178 | 1572143 |
| SRE | Forward 6 | 147.46 | Declining Trend | -3.482 | 1572143 |
| SRE | Forward 5 | 147.46 | Declining Trend | -3.453 | 1572143 |
| SRE | Forward 4 | 147.46 | Declining Trend | -3.272 | 1572143 |
| SRE | Forward 3 | 147.46 | Declining Trend | -3.59 | 1572143 |
| SRE | Forward 2 | 147.46 | Declining Trend | -3.444 | 1572143 |
| SRE | Forward 1 | 147.46 | Declining Trend | -3.555 | 1572143 |
| SRE | 2022-07-06 | 147.46 | Declining Trend | -3.785 | 1572143 |
| SRE | 2022-07-05 | 146.99 | Declining Trend | -3.931 | 1660178 |
| SRE | 2022-07-01 | 153.56 | Declining Trend | -2.697 | 1638556 |
| SRE | 2022-06-30 | 150.27 | Declining Trend | -2.991 | 2049333 |
| SRE | 2022-06-29 | 150.31 | Declining Trend | -2.773 | 1126950 |
| SRE | 2022-06-28 | 151.21 | Declining Trend | -2.633 | 1458321 |
| SRE | 2022-06-27 | 150.67 | Declining Trend | -2.729 | 1143383 |
| SRE | 2022-06-24 | 149.44 | Declining Trend | -3.247 | 2208147 |
| SRE | 2022-06-23 | 146.35 | Declining Trend | -4.126 | 1620544 |
| SRE | 2022-06-22 | 143.44 | Declining Trend | -4.404 | 1479835 |
| SRE | 2022-06-21 | 142.82 | Declining Trend | -4.54 | 1483039 |
| SRE | 2022-06-17 | 139.49 | Declining Trend | -5.194 | 5900366 |
| SRE | 2022-06-16 | 141.96 | Declining Trend | -3.799 | 1731131 |
| SRE | 2022-06-15 | 144.74 | Declining Trend | -3.407 | 1379826 |
| SRE | 2022-06-14 | 144.82 | Declining Trend | -3.714 | 1751809 |
| SRE | 2022-06-13 | 147.16 | Declining Trend | -3.319 | 1919098 |
| SRE | 2022-06-10 | 154.66 | Declining Trend | -1.599 | 1542201 |
| SRE | 2022-06-09 | 155.16 | Declining Trend | -1.611 | 1807844 |
| SRE | 2022-06-08 | 159.45 | Declining Trend | -0.798 | 1231880 |
| SRE | 2022-06-07 | 163.7 | Declining Trend | -0.331 | 1319342 |
| SRE | 2022-06-06 | 161.17 | Declining Trend | -0.762 | 857152 |
| SRE | 2022-06-03 | 160.25 | Declining Trend | -0.861 | 1273517 |
| SRE | 2022-06-02 | 162.91 | Declining Trend | -0.195 | 1231083 |
| SRE | 2022-06-01 | 163.52 | Rising Trend | 0.009 | 1240723 |
| SRE | 2022-05-31 | 163.86 | Rising Trend | 0.368 | 2877754 |
| SRE | 2022-05-27 | 166.65 | Rising Trend | 1.574 | 1427584 |
| SRE | 2022-05-26 | 164.85 | Rising Trend | 1.207 | 1262366 |
| SRE | 2022-05-25 | 166.74 | Rising Trend | 1.373 | 1329954 |
| SRE | 2022-05-24 | 166.11 | Rising Trend | 1.212 | 1679553 |
| SRE | 2022-05-23 | 163.79 | Rising Trend | 1.023 | 1183189 |
| SRE | 2022-05-20 | 160.11 | Rising Trend | 0.65 | 1568257 |
| SRE | 2022-05-19 | 161.89 | Rising Trend | 1.144 | 1120952 |
| SRE | 2022-05-18 | 162.78 | Rising Trend | 1.188 | 1482500 |
| SRE | 2022-05-17 | 163.85 | Rising Trend | 1.422 | 1212488 |
| SRE | 2022-05-16 | 161.51 | Rising Trend | 0.962 | 1168154 |
| SRE | 2022-05-13 | 161.06 | Rising Trend | 0.73 | 1241889 |
| SRE | 2022-05-12 | 157.96 | Rising Trend | 0.602 | 1861966 |
| SRE | 2022-05-11 | 158.82 | Rising Trend | 0.781 | 2133234 |
| SRE | 2022-05-10 | 158.54 | Rising Trend | 0.795 | 1453653 |
| SRE | 2022-05-09 | 162.03 | Rising Trend | 1.227 | 1507232 |
| SRE | 2022-05-06 | 164.9 | Rising Trend | 1.73 | 1635493 |
| SRE | 2022-05-05 | 161.12 | Rising Trend | 1.116 | 1587403 |
| SRE | 2022-05-04 | 164.51 | Rising Trend | 1.93 | 1495613 |
| SRE | 2022-05-03 | 160.69 | Rising Trend | 1.604 | 1648477 |
| SRE | 2022-05-02 | 159.66 | Rising Trend | 1.694 | 1456063 |
| SRE | 2022-04-29 | 161.36 | Rising Trend | 2.297 | 1721165 |
| SRE | 2022-04-28 | 165.5 | Rising Trend | 3.002 | 1395089 |
| SRE | 2022-04-27 | 163.69 | Rising Trend | 2.812 | 1490356 |
| SRE | 2022-04-26 | 164.44 | Rising Trend | 2.619 | 1295795 |
| SRE | 2022-04-25 | 165.38 | Rising Trend | 2.871 | 3096563 |
| SRE | 2022-04-22 | 168.24 | Rising Trend | 3.772 | 1639429 |
| SRE | 2022-04-21 | 170.43 | Rising Trend | 4.255 | 1230887 |
| SRE | 2022-04-20 | 172.67 | Rising Trend | 4.394 | 958953 |
| SRE | 2022-04-19 | 170.27 | Rising Trend | 4.265 | 1719055 |
| SRE | 2022-04-18 | 171.12 | Rising Trend | 4.388 | 1187488 |
| SRE | 2022-04-14 | 171.25 | Rising Trend | 4.343 | 1098378 |
| SRE | 2022-04-13 | 170.42 | Rising Trend | 4.288 | 1173311 |
| SRE | 2022-04-12 | 169.63 | Rising Trend | 4.329 | 1266514 |
| SRE | 2022-04-11 | 168.25 | Rising Trend | 4.176 | 1204785 |
| SRE | 2022-04-08 | 169.79 | Rising Trend | 4.284 | 1235622 |
| SRE | 2022-04-07 | 168.05 | Rising Trend | 4.242 | 1692257 |
| SRE | 2022-04-06 | 168.33 | Rising Trend | 4.621 | 2112594 |
| SRE | 2022-04-05 | 165.03 | Rising Trend | 4.128 | 2611960 |
| SRE | 2022-04-04 | 166.76 | Rising Trend | 4.863 | 1580559 |
| SRE | 2022-04-01 | 170.34 | Rising Trend | 5.725 | 1049076 |
| SRE | 2022-03-31 | 168.12 | Rising Trend | 6.092 | 1750371 |
| SRE | 2022-03-30 | 167.62 | Rising Trend | 6.096 | 1564020 |
| SRE | 2022-03-29 | 164.94 | Rising Trend | 5.823 | 1805855 |
| SRE | 2022-03-28 | 163.12 | Rising Trend | 5.139 | 1476293 |
| SRE | 2022-03-25 | 162.46 | Rising Trend | 5.28 | 1425939 |
| SRE | 2022-03-24 | 158.86 | Rising Trend | 4.822 | 1310088 |
| SRE | 2022-03-23 | 158.275 | Rising Trend | 4.87 | 2522418 |
| SRE | 2022-03-22 | 156.994 | Rising Trend | 4.256 | 3406804 |
| SRE | 2022-03-21 | 158.106 | Rising Trend | 4.745 | 2203909 |
| SRE | 2022-03-18 | 155.167 | Rising Trend | 4.174 | 4325010 |
| SRE | 2022-03-17 | 154.711 | Rising Trend | 3.856 | 2223034 |
| SRE | 2022-03-16 | 153.261 | Rising Trend | 3.562 | 1677962 |
| SRE | 2022-03-15 | 153.897 | Rising Trend | 3.647 | 1807940 |
| SRE | 2022-03-14 | 152.864 | Rising Trend | 3.597 | 2362729 |
| SRE | 2022-03-11 | 153.102 | Rising Trend | 3.69 | 1677176 |
| SRE | 2022-03-10 | 154.165 | Rising Trend | 4.04 | 1600106 |
| SRE | 2022-03-09 | 151.206 | Rising Trend | 3.94 | 1613760 |
| SRE | 2022-03-08 | 152.288 | Rising Trend | 4.269 | 1949068 |
| SRE | 2022-03-07 | 151.742 | Rising Trend | 4.472 | 2286948 |
| SRE | 2022-03-04 | 150.829 | Rising Trend | 4.526 | 1882665 |
| SRE | 2022-03-03 | 148.536 | Rising Trend | 4.26 | 2311657 |
| SRE | 2022-03-02 | 147.304 | Rising Trend | 4.185 | 2759476 |
| SRE | 2022-03-01 | 144.127 | Rising Trend | 3.266 | 2274707 |
| SRE | 2022-02-28 | 143.184 | Rising Trend | 2.798 | 3274297 |
| SRE | 2022-02-25 | 140.424 | Rising Trend | 1.986 | 2165637 |
| SRE | 2022-02-24 | 133.266 | Rising Trend | 0.538 | 2032462 |
| SRE | 2022-02-23 | 132.68 | Rising Trend | 0.463 | 1285053 |
| SRE | 2022-02-22 | 134.537 | Rising Trend | 0.385 | 1232016 |
| SRE | 2022-02-18 | 134.537 | Rising Trend | 0.391 | 1370168 |
| SRE | 2022-02-17 | 134.418 | Rising Trend | 0.581 | 1033074 |
| SRE | 2022-02-16 | 134.259 | Rising Trend | 0.582 | 943961 |
| SRE | 2022-02-15 | 133.633 | Rising Trend | 0.444 | 889194 |
| SRE | 2022-02-14 | 134.16 | Rising Trend | 0.399 | 1451475 |
| SRE | 2022-02-11 | 135.003 | Rising Trend | 0.619 | 1104866 |
| SRE | 2022-02-10 | 134.586 | Rising Trend | 0.537 | 1479760 |
| SRE | 2022-02-09 | 136.761 | Rising Trend | 0.861 | 1183825 |
| SRE | 2022-02-08 | 136.919 | Rising Trend | 1.183 | 1036902 |
| SRE | 2022-02-07 | 136.016 | Rising Trend | 0.98 | 918459 |
| SRE | 2022-02-04 | 135.291 | Rising Trend | 1.176 | 1527691 |
| SRE | 2022-02-03 | 136.036 | Rising Trend | 1.294 | 1157761 |
| SRE | 2022-02-02 | 137.207 | Rising Trend | 1.239 | 1746482 |
| SRE | 2022-02-01 | 135.142 | Rising Trend | 0.978 | 2204167 |
| SRE | 2022-01-31 | 137.168 | Rising Trend | 1.439 | 4273861 |
| SRE | 2022-01-28 | 135.877 | Rising Trend | 0.604 | 1779174 |
| SRE | 2022-01-27 | 134.984 | Rising Trend | 0.553 | 1848473 |
| SRE | 2022-01-26 | 133.673 | Rising Trend | 0.393 | 1845899 |
| SRE | 2022-01-25 | 132.958 | Rising Trend | 0.303 | 1972645 |
| SRE | 2022-01-24 | 130.704 | Declining Trend | -0.467 | 3326015 |
| SRE | 2022-01-21 | 133.931 | Rising Trend | 0.687 | 1759734 |
| SRE | 2022-01-20 | 133.911 | Rising Trend | 0.924 | 1382841 |
| SRE | 2022-01-19 | 134.894 | Rising Trend | 1.124 | 1533152 |
| SRE | 2022-01-18 | 134.745 | Rising Trend | 1.037 | 2183698 |
| SRE | 2022-01-14 | 136.969 | Rising Trend | 1.446 | 1527193 |
| SRE | 2022-01-13 | 135.897 | Rising Trend | 1.469 | 1589465 |
| SRE | 2022-01-12 | 135.242 | Rising Trend | 1.419 | 1126732 |
| SRE | 2022-01-11 | 134.864 | Rising Trend | 1.374 | 1409241 |
| SRE | 2022-01-10 | 136.711 | Rising Trend | 1.818 | 1603185 |
| SRE | 2022-01-07 | 137.217 | Rising Trend | 1.786 | 1784612 |
| SRE | 2022-01-06 | 135.182 | Rising Trend | 1.599 | 1676567 |
| SRE | 2022-01-05 | 134.219 | Rising Trend | 1.406 | 2003827 |
| SRE | 2022-01-04 | 133.405 | Rising Trend | 1.02 | 2506939 |
| SRE | 2022-01-03 | 131.042 | Rising Trend | 0.468 | 1035324 |
| SRE | 2021-12-31 | 131.33 | Rising Trend | 0.365 | 730650 |
| SRE | 2021-12-30 | 130.824 | Rising Trend | 0.518 | 733293 |
| SRE | 2021-12-29 | 130.506 | Rising Trend | 0.292 | 1444487 |
| SRE | 2021-12-28 | 129.851 | Rising Trend | 0.292 | 617489 |
| SRE | 2021-12-27 | 129.225 | Rising Trend | 0.306 | 734170 |
| SRE | 2021-12-23 | 128.481 | Rising Trend | 0.028 | 1324122 |
| SRE | 2021-12-22 | 128.232 | Rising Trend | 0.044 | 1634385 |
| SRE | 2021-12-21 | 126.495 | Declining Trend | -0.04 | 1540419 |
| SRE | 2021-12-20 | 125.55 | Declining Trend | -0.225 | 1386015 |
| SRE | 2021-12-17 | 124.881 | Declining Trend | -0.452 | 3098864 |
| SRE | 2021-12-16 | 126.574 | Declining Trend | -0.036 | 2386240 |
| SRE | 2021-12-15 | 125.688 | Declining Trend | -0.011 | 1422320 |
| SRE | 2021-12-14 | 124.172 | Declining Trend | -0.218 | 1812558 |
| SRE | 2021-12-13 | 124.31 | Declining Trend | -0.191 | 1707015 |
| SRE | 2021-12-10 | 124.802 | Declining Trend | -0.104 | 1307282 |
| SRE | 2021-12-09 | 124.221 | Declining Trend | -0.29 | 1698752 |
| SRE | 2021-12-08 | 124.142 | Declining Trend | -0.096 | 1411262 |
| SRE | 2021-12-07 | 124.92 | Declining Trend | -0.052 | 1576282 |
| SRE | 2021-12-06 | 123.493 | Declining Trend | -0.543 | 1541675 |
| SRE | 2021-12-03 | 121.81 | Declining Trend | -0.736 | 1602369 |
| SRE | 2021-12-02 | 120.471 | Declining Trend | -1.061 | 1623027 |
| SRE | 2021-12-01 | 117.784 | Declining Trend | -1.292 | 1708734 |
| SRE | 2021-11-30 | 117.99 | Declining Trend | -1.531 | 2875958 |
| SRE | 2021-11-29 | 122.253 | Declining Trend | -0.245 | 2217290 |
| SRE | 2021-11-26 | 119.772 | Declining Trend | -0.761 | 1132801 |
| SRE | 2021-11-24 | 123.562 | Declining Trend | -0.41 | 1268593 |
| SRE | 2021-11-23 | 123.355 | Declining Trend | -0.477 | 1727595 |
| SRE | 2021-11-22 | 122.991 | Declining Trend | -0.438 | 1774505 |
| SRE | 2021-11-19 | 120.835 | Declining Trend | -0.771 | 1824239 |
| SRE | 2021-11-18 | 120.815 | Declining Trend | -0.902 | 1423392 |
| SRE | 2021-11-17 | 122.292 | Declining Trend | -0.844 | 1317570 |
| SRE | 2021-11-16 | 124.024 | Declining Trend | -0.378 | 3235911 |
| SRE | 2021-11-15 | 122.607 | Declining Trend | -0.806 | 1545951 |
| SRE | 2021-11-12 | 120.185 | Declining Trend | -1.211 | 955613 |
| SRE | 2021-11-11 | 119.693 | Declining Trend | -1.314 | 1541327 |
| SRE | 2021-11-10 | 122.656 | Declining Trend | -1.015 | 1210827 |
| SRE | 2021-11-09 | 123.099 | Declining Trend | -0.855 | 1548997 |
| SRE | 2021-11-08 | 123.611 | Declining Trend | -0.854 | 1410475 |
| SRE | 2021-11-05 | 125.353 | Declining Trend | -0.578 | 1881790 |
| SRE | 2021-11-04 | 125.353 | Declining Trend | -0.602 | 2117290 |
| SRE | 2021-11-03 | 126.17 | Declining Trend | -0.459 | 1599077 |
| SRE | 2021-11-02 | 126.022 | Declining Trend | -0.27 | 1509371 |
| SRE | 2021-11-01 | 126.869 | Declining Trend | -0.421 | 1017378 |
| SRE | 2021-10-29 | 125.629 | Declining Trend | -0.632 | 1566067 |
| SRE | 2021-10-28 | 127.686 | Declining Trend | -0.283 | 967387 |
| SRE | 2021-10-27 | 127.834 | Declining Trend | -0.291 | 759935 |
| SRE | 2021-10-26 | 129.379 | Declining Trend | -0.1 | 745813 |
| SRE | 2021-10-25 | 128.316 | Declining Trend | -0.191 | 759781 |
| SRE | 2021-10-22 | 129.113 | Declining Trend | -0.148 | 556213 |
| SRE | 2021-10-21 | 128.217 | Declining Trend | -0.361 | 831383 |
| SRE | 2021-10-20 | 129.221 | Declining Trend | -0.358 | 985418 |
| SRE | 2021-10-19 | 127.41 | Declining Trend | -0.213 | 904812 |
| SRE | 2021-10-18 | 125.422 | Declining Trend | -0.553 | 1393678 |
| SRE | 2021-10-15 | 126.396 | Declining Trend | -0.318 | 1242031 |
| SRE | 2021-10-14 | 126.052 | Declining Trend | -0.401 | 1314674 |
| SRE | 2021-10-13 | 124.861 | Declining Trend | -0.67 | 1755653 |
| SRE | 2021-10-12 | 122.459 | Declining Trend | -1.019 | 1943866 |
| SRE | 2021-10-11 | 121.199 | Declining Trend | -1.297 | 1041800 |
| SRE | 2021-10-08 | 122.666 | Declining Trend | -1.111 | 1196408 |
| SRE | 2021-10-07 | 123.621 | Declining Trend | -0.988 | 2171072 |
| SRE | 2021-10-06 | 125.767 | Declining Trend | -0.546 | 1847835 |
| SRE | 2021-10-05 | 124.654 | Declining Trend | -0.521 | 1276248 |
| SRE | 2021-10-04 | 124.536 | Declining Trend | -0.807 | 1234660 |
| SRE | 2021-10-01 | 123.611 | Declining Trend | -0.906 | 1167183 |
| SRE | 2021-09-30 | 124.516 | Declining Trend | -0.868 | 1498858 |
| SRE | 2021-09-29 | 125.461 | Declining Trend | -0.941 | 2167287 |
| SRE | 2021-09-28 | 121.682 | Declining Trend | -1.736 | 2393277 |
| SRE | 2021-09-27 | 126.849 | Declining Trend | -0.485 | 1009788 |
| SRE | 2021-09-24 | 127.735 | Declining Trend | -0.379 | 857343 |
| SRE | 2021-09-23 | 127.007 | Declining Trend | -0.655 | 1048339 |
| SRE | 2021-09-22 | 127.706 | Declining Trend | -0.755 | 921185 |
| SRE | 2021-09-21 | 127.344 | Declining Trend | -0.542 | 1003990 |
| SRE | 2021-09-20 | 127.891 | Declining Trend | -0.928 | 1620718 |
| SRE | 2021-09-17 | 130.185 | Declining Trend | -0.436 | 3181794 |
| SRE | 2021-09-16 | 131.883 | Declining Trend | -0.026 | 1313762 |
| SRE | 2021-09-15 | 133.484 | Rising Trend | 0.216 | 1965253 |
| SRE | 2021-09-14 | 130.624 | Declining Trend | -0.259 | 1280994 |
| SRE | 2021-09-13 | 130.79 | Declining Trend | -0.119 | 1245059 |
| SRE | 2021-09-10 | 129.316 | Declining Trend | -0.289 | 1042504 |
| SRE | 2021-09-09 | 130.605 | Rising Trend | 0.084 | 890297 |
| SRE | 2021-09-08 | 130.79 | Rising Trend | 0.082 | 940596 |
| SRE | 2021-09-07 | 129.043 | Declining Trend | -0.067 | 991259 |
| SRE | 2021-09-03 | 130.214 | Rising Trend | 0.061 | 640803 |
| SRE | 2021-09-02 | 131.424 | Rising Trend | 0.224 | 1383149 |
| SRE | 2021-09-01 | 130.4 | Declining Trend | -0.006 | 1199824 |
| SRE | 2021-08-31 | 129.189 | Declining Trend | -0.322 | 1735970 |
| SRE | 2021-08-30 | 128.652 | Declining Trend | -0.39 | 597571 |
| SRE | 2021-08-27 | 128.701 | Declining Trend | -0.597 | 1048938 |
| SRE | 2021-08-26 | 128.633 | Declining Trend | -0.414 | 1048399 |
| SRE | 2021-08-25 | 128.438 | Declining Trend | -0.58 | 863755 |
| SRE | 2021-08-24 | 127.832 | Declining Trend | -0.735 | 1627982 |
| SRE | 2021-08-23 | 128.73 | Declining Trend | -0.433 | 1207614 |
| SRE | 2021-08-20 | 130.165 | Declining Trend | -0.714 | 2444321 |
| SRE | 2021-08-19 | 128.809 | Declining Trend | -1.031 | 1025442 |
| SRE | 2021-08-18 | 129.414 | Declining Trend | -1.074 | 773156 |
| SRE | 2021-08-17 | 130.683 | Declining Trend | -0.959 | 736245 |
| SRE | 2021-08-16 | 130.37 | Declining Trend | -0.928 | 1130863 |
| SRE | 2021-08-13 | 130.565 | Declining Trend | -0.703 | 708335 |
| SRE | 2021-08-12 | 129.248 | Declining Trend | -0.881 | 607188 |
| SRE | 2021-08-11 | 128.838 | Declining Trend | -0.718 | 1001235 |
| SRE | 2021-08-10 | 128.594 | Declining Trend | -0.774 | 648572 |
| SRE | 2021-08-09 | 128.116 | Declining Trend | -0.787 | 825754 |
| SRE | 2021-08-06 | 129.16 | Declining Trend | -0.657 | 711074 |
| SRE | 2021-08-05 | 129.755 | Declining Trend | -0.59 | 950995 |
| SRE | 2021-08-04 | 127.725 | Declining Trend | -0.88 | 998091 |
| SRE | 2021-08-03 | 128.818 | Declining Trend | -0.943 | 739300 |
| SRE | 2021-08-02 | 128.106 | Declining Trend | -0.892 | 833653 |
| SRE | 2021-07-30 | 127.52 | Declining Trend | -1.048 | 1133986 |
| SRE | 2021-07-29 | 129.258 | Declining Trend | -0.744 | 782117 |
| SRE | 2021-07-28 | 129.599 | Declining Trend | -0.894 | 1031797 |
| SRE | 2021-07-27 | 129.453 | Declining Trend | -1.002 | 1223469 |
| SRE | 2021-07-26 | 127.569 | Declining Trend | -1.09 | 801968 |
| SRE | 2021-07-23 | 127.589 | Declining Trend | -1.563 | 686069 |
| SRE | 2021-07-22 | 126.027 | Declining Trend | -1.718 | 822635 |
| SRE | 2021-07-21 | 127.179 | Declining Trend | -1.687 | 1064383 |
| SRE | 2021-07-20 | 128.76 | Declining Trend | -1.505 | 1391143 |
| SRE | 2021-07-19 | 126.71 | Declining Trend | -1.726 | 1967381 |
| SRE | 2021-07-16 | 130.985 | Declining Trend | -0.588 | 1722794 |
| SRE | 2021-07-15 | 129.384 | Declining Trend | -0.928 | 1634963 |
| SRE | 2021-07-14 | 129.004 | Declining Trend | -0.79 | 1585483 |
| SRE | 2021-07-13 | 128.955 | Declining Trend | -0.836 | 847595 |
| SRE | 2021-07-12 | 130.243 | Declining Trend | -0.695 | 946742 |
| SRE | 2021-07-09 | 129.677 | Declining Trend | -0.729 | 1536343 |
| SRE | 2021-07-08 | 128.77 | Declining Trend | -0.818 | 1320010 |
| SRE | 2021-07-07 | 130.253 | Declining Trend | -0.701 | 1017489 |
| SRE | 2021-07-06 | 130.175 | Declining Trend | -0.821 | 1270296 |
| SRE | 2021-07-02 | 130.487 | Declining Trend | -0.753 | 1566348 |
| SRE | 2021-07-01 | 129.81 | Declining Trend | -0.932 | 2184532 |
| SRE | 2021-06-30 | 128.251 | Declining Trend | -1.205 | 2715692 |
| SRE | 2021-06-29 | 129.452 | Declining Trend | -1.03 | 2471743 |
| SRE | 2021-06-28 | 132.898 | Declining Trend | -0.192 | 1207316 |
| SRE | 2021-06-25 | 133.082 | Declining Trend | -0.032 | 1545313 |
| SRE | 2021-06-24 | 131.223 | Declining Trend | -0.568 | 1058484 |
| SRE | 2021-06-23 | 131.233 | Declining Trend | -0.635 | 1175737 |
| SRE | 2021-06-22 | 132.578 | Declining Trend | -0.572 | 1484744 |
| SRE | 2021-06-21 | 134.04 | Declining Trend | -0.488 | 1741655 |
| SRE | 2021-06-18 | 133.372 | Declining Trend | -0.508 | 3227713 |
| SRE | 2021-06-17 | 136.092 | Rising Trend | 0.583 | 1310971 |
| SRE | 2021-06-16 | 136.654 | Rising Trend | 0.528 | 1683548 |
| SRE | 2021-06-15 | 139.461 | Rising Trend | 1.425 | 1406025 |
| SRE | 2021-06-14 | 138.677 | Rising Trend | 1.34 | 2669951 |
| SRE | 2021-06-11 | 137.699 | Rising Trend | 1.141 | 2524226 |
| SRE | 2021-06-10 | 135.231 | Rising Trend | 0.688 | 1489214 |
| SRE | 2021-06-09 | 134.989 | Rising Trend | 0.633 | 2111205 |
| SRE | 2021-06-08 | 131.117 | Declining Trend | -0.03 | 1874881 |
| SRE | 2021-06-07 | 131.755 | Rising Trend | 0.26 | 1483145 |
| SRE | 2021-06-04 | 132.065 | Rising Trend | 0.341 | 1786053 |
| SRE | 2021-06-03 | 132.637 | Rising Trend | 0.293 | 1686919 |
| SRE | 2021-06-02 | 131.504 | Rising Trend | 0.13 | 2746532 |
| SRE | 2021-06-01 | 131.591 | Rising Trend | 0.093 | 2406434 |
| SRE | 2021-05-28 | 131.165 | Declining Trend | -0.129 | 2057590 |
| SRE | 2021-05-27 | 130.981 | Declining Trend | -0.204 | 5666382 |
| SRE | 2021-05-26 | 132.656 | Rising Trend | 0.675 | 2107404 |
| SRE | 2021-05-25 | 131.126 | Rising Trend | 0.335 | 1206881 |
| SRE | 2021-05-24 | 133.363 | Rising Trend | 0.566 | 960459 |
| SRE | 2021-05-21 | 132.598 | Rising Trend | 0.341 | 1675911 |
| SRE | 2021-05-20 | 131.407 | Rising Trend | 0.162 | 3750573 |
| SRE | 2021-05-19 | 131.61 | Rising Trend | 0.295 | 1752309 |
| SRE | 2021-05-18 | 132.966 | Rising Trend | 0.399 | 1816534 |
| SRE | 2021-05-17 | 133.15 | Rising Trend | 0.618 | 1386289 |
| SRE | 2021-05-14 | 133.701 | Rising Trend | 0.719 | 946140 |
| SRE | 2021-05-13 | 133.333 | Rising Trend | 0.799 | 899673 |
| SRE | 2021-05-12 | 130.894 | Rising Trend | 0.783 | 1466130 |
| SRE | 2021-05-11 | 134.118 | Rising Trend | 1.154 | 1308914 |
| SRE | 2021-05-10 | 134.582 | Rising Trend | 1.378 | 815461 |
| SRE | 2021-05-07 | 133.421 | Rising Trend | 1.503 | 904501 |
| SRE | 2021-05-06 | 132.249 | Rising Trend | 1.386 | 1112230 |
| SRE | 2021-05-05 | 131.155 | Rising Trend | 1.338 | 984531 |
| SRE | 2021-05-04 | 133.576 | Rising Trend | 1.568 | 1238732 |
| SRE | 2021-05-03 | 133.653 | Rising Trend | 1.521 | 938224 |
| SRE | 2021-04-30 | 133.179 | Rising Trend | 1.605 | 1207874 |
| SRE | 2021-04-29 | 131.775 | Rising Trend | 1.12 | 2014421 |
| SRE | 2021-04-28 | 130.613 | Rising Trend | 0.787 | 1039773 |
| SRE | 2021-04-27 | 130.623 | Rising Trend | 1.105 | 1206733 |
| SRE | 2021-04-26 | 132.133 | Rising Trend | 1.229 | 1090827 |
| SRE | 2021-04-23 | 132.695 | Rising Trend | 1.14 | 802128 |
| SRE | 2021-04-22 | 133.062 | Rising Trend | 1.237 | 927546 |
| SRE | 2021-04-21 | 134.176 | Rising Trend | 1.316 | 1290103 |
| SRE | 2021-04-20 | 135.395 | Rising Trend | 1.444 | 1207339 |
| SRE | 2021-04-19 | 133.827 | Rising Trend | 1.55 | 1388016 |
| SRE | 2021-04-16 | 133.73 | Rising Trend | 1.705 | 1378143 |
| SRE | 2021-04-15 | 133.237 | Rising Trend | 1.7 | 1377768 |
| SRE | 2021-04-14 | 131.117 | Rising Trend | 1.488 | 1054741 |
| SRE | 2021-04-13 | 130.729 | Rising Trend | 1.396 | 1427886 |
| SRE | 2021-04-12 | 129.035 | Rising Trend | 1.075 | 1442572 |
| SRE | 2021-04-09 | 129.994 | Rising Trend | 1.44 | 1007135 |
| SRE | 2021-04-08 | 128.9 | Rising Trend | 1.254 | 1353360 |
| SRE | 2021-04-07 | 129.258 | Rising Trend | 1.142 | 1302405 |
| SRE | 2021-04-06 | 129.955 | Rising Trend | 1.261 | 1087894 |
| SRE | 2021-04-05 | 129.568 | Rising Trend | 1.191 | 1294005 |
| SRE | 2021-04-01 | 127.593 | Rising Trend | 1.077 | 933498 |
| SRE | 2021-03-31 | 128.348 | Rising Trend | 0.85 | 1380107 |
| SRE | 2021-03-30 | 127.37 | Rising Trend | 0.642 | 829225 |
| SRE | 2021-03-29 | 127.97 | Rising Trend | 1.042 | 1437944 |
| SRE | 2021-03-26 | 127.922 | Rising Trend | 0.919 | 1320757 |
| SRE | 2021-03-25 | 126.799 | Rising Trend | 0.395 | 1372116 |
| SRE | 2021-03-24 | 124.853 | Rising Trend | 0.086 | 1172397 |
| SRE | 2021-03-23 | 124.321 | Rising Trend | 0.188 | 1444635 |
| SRE | 2021-03-22 | 122.958 | Declining Trend | -0.123 | 1322318 |
| SRE | 2021-03-19 | 123.457 | Rising Trend | 0.293 | 6079146 |
| SRE | 2021-03-18 | 124.407 | Rising Trend | 1.075 | 1694880 |
| SRE | 2021-03-17 | 124.292 | Rising Trend | 1.061 | 1676610 |
| SRE | 2021-03-16 | 125.962 | Rising Trend | 1.427 | 1635390 |
| SRE | 2021-03-15 | 126.701 | Rising Trend | 1.508 | 2246829 |
| SRE | 2021-03-12 | 123.582 | Rising Trend | 0.758 | 1486996 |
| SRE | 2021-03-11 | 121.815 | Rising Trend | 0.659 | 1934304 |
| SRE | 2021-03-10 | 121.412 | Rising Trend | 0.296 | 2414668 |
| SRE | 2021-03-09 | 118.475 | Declining Trend | -0.583 | 1281862 |
| SRE | 2021-03-08 | 117.976 | Declining Trend | -0.392 | 1692226 |
| SRE | 2021-03-05 | 114.386 | Declining Trend | -1.021 | 1338891 |
| SRE | 2021-03-04 | 112.294 | Declining Trend | -1.369 | 1497196 |
| SRE | 2021-03-03 | 112.274 | Declining Trend | -1.754 | 1394837 |
| SRE | 2021-03-02 | 112.428 | Declining Trend | -1.832 | 2145540 |
| SRE | 2021-03-01 | 113.167 | Declining Trend | -1.336 | 1087034 |
| SRE | 2021-02-26 | 111.324 | Declining Trend | -1.616 | 2138104 |
| SRE | 2021-02-25 | 114.3 | Declining Trend | -1.205 | 1749759 |
| SRE | 2021-02-24 | 117.65 | Declining Trend | -0.78 | 1751868 |
| SRE | 2021-02-23 | 118.6 | Declining Trend | -0.42 | 1512521 |
| SRE | 2021-02-22 | 117.736 | Declining Trend | -0.689 | 1339614 |
| SRE | 2021-02-19 | 119.569 | Declining Trend | -0.238 | 1202284 |
| SRE | 2021-02-18 | 119.281 | Declining Trend | -0.052 | 1242425 |
| SRE | 2021-02-17 | 119.608 | Declining Trend | -0.078 | 791018 |
| SRE | 2021-02-16 | 119.675 | Declining Trend | -0.275 | 1017781 |
| SRE | 2021-02-12 | 119.502 | Rising Trend | 0.02 | 1125732 |
| SRE | 2021-02-11 | 120.75 | Rising Trend | 0.243 | 1163270 |
| SRE | 2021-02-10 | 121.758 | Rising Trend | 0.369 | 1119232 |
| SRE | 2021-02-09 | 120.309 | Declining Trend | -0.133 | 721743 |
| SRE | 2021-02-08 | 119.838 | Declining Trend | -0.346 | 1078719 |
| SRE | 2021-02-05 | 121.172 | Rising Trend | 0.125 | 917132 |
| SRE | 2021-02-04 | 121.009 | Rising Trend | 0.112 | 1124686 |
| SRE | 2021-02-03 | 118.379 | Declining Trend | -0.161 | 1194095 |
| SRE | 2021-02-02 | 119.579 | Declining Trend | -0.219 | 1572028 |
| SRE | 2021-02-01 | 119.924 | Declining Trend | -0.389 | 1549375 |
| SRE | 2021-01-29 | 118.792 | Declining Trend | -0.294 | 2785154 |
| SRE | 2021-01-28 | 119.685 | Declining Trend | -0.136 | 2335665 |
| SRE | 2021-01-27 | 115.135 | Declining Trend | -1.39 | 2055625 |
| SRE | 2021-01-26 | 119.589 | Declining Trend | -0.545 | 1412435 |
| SRE | 2021-01-25 | 120.913 | Declining Trend | -0.173 | 2531066 |
| SRE | 2021-01-22 | 116.575 | Declining Trend | -1.374 | 1275279 |
| SRE | 2021-01-21 | 117.458 | Declining Trend | -1.026 | 1455970 |
| SRE | 2021-01-20 | 117.938 | Declining Trend | -0.72 | 1680319 |
| SRE | 2021-01-19 | 116.603 | Declining Trend | -1.001 | 1587463 |
| SRE | 2021-01-15 | 117.256 | Declining Trend | -1.096 | 1600062 |
| SRE | 2021-01-14 | 117.611 | Declining Trend | -0.697 | 2867719 |
| SRE | 2021-01-13 | 116.287 | Declining Trend | -0.984 | 2207344 |
| SRE | 2021-01-12 | 113.263 | Declining Trend | -1.731 | 2567864 |
| SRE | 2021-01-11 | 113.657 | Declining Trend | -1.836 | 2830240 |
| SRE | 2021-01-08 | 114.972 | Declining Trend | -1.617 | 2843550 |
| SRE | 2021-01-07 | 115.087 | Declining Trend | -1.289 | 2617189 |
| SRE | 2021-01-06 | 118.84 | Declining Trend | -0.214 | 1902942 |
| SRE | 2021-01-05 | 118.456 | Declining Trend | -0.489 | 2390051 |
| SRE | 2021-01-04 | 118.83 | Declining Trend | -0.348 | 2021991 |
| SRE | 2020-12-31 | 122.295 | Rising Trend | 0.26 | 948099 |
Financials
SRE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 9,647 M | 10,557 M | 11,035 M | 10,231 M | 10,183 M | 9,640 M | 10,102 M | 10,829 M | 11,370 M |
| Cost of sales | 5,556 M | 6,073 M | 6,533 M | 5,389 M | 5,518 M | 4,285 M | 4,582 M | 4,568 M | 4,662 M |
| Gross operating profit | 3,001 M | 3,371 M | 3,346 M | 3,592 M | 3,353 M | 3,919 M | 4,029 M | 4,692 M | 5,042 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 1,552 M | 1,884 M | 1,782 M | 1,919 M | 1,615 M | 2,047 M | 2,066 M | 2,627 M | 2,833 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -141 M | 80 M | 268 M | 314 M | 732 M | -204 M | -553 M | 83 M | -373 M |
| Pre-tax Income (EBT) | 943 M | 1,430 M | 1,524 M | 1,704 M | 1,824 M | 1,248 M | 714 M | 1,734 M | 1,489 M |
| Income taxes | 59 M | 366 M | 300 M | 341 M | 389 M | 938 M | -49 M | 315 M | 249 M |
| Net income from total operations | 920 M | 1,088 M | 1,262 M | 1,448 M | 1,519 M | 351 M | 1,126 M | 2,362 M | 4,105 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 865 M | 1,009 M | 1,162 M | 1,350 M | 1,371 M | 257 M | 1,050 M | 2,198 M | 3,933 M |
| Preferred dividends | 6 M | 5 M | 1000000 | 1000000 | 1000000 | 1000000 | 126 M | 143 M | 169 M |
| Net income available for common | 914 M | 1,083 M | 1,261 M | 1,447 M | 1,518 M | 381 M | 812 M | 1,856 M | 2,086 M |
| Depreciation | 1,090 M | 1,113 M | 1,156 M | 1,250 M | 1,312 M | 1,436 M | 1,491 M | 1,569 M | 1,666 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 2,526 M | 3,102 M | 3,234 M | 3,515 M | 3,689 M | 3,306 M | 3,091 M | 4,380 M | 4,236 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 12.93 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 12.88 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!