Clean Energy Fuels Corp.
CLNE
NGS
Sector: Energy
Industry: Oil & Gas Refining & Marketing
5.27
USD
0.26
(5.19%)
Optionable: Yes Market Cap: 1,063 M 90-day average vol: 3,257,186
Previous close: 5.01 Open: 5.03 Bid: 5.3 Ask: 5.3
52 week range
4.02 14.50
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 4.06 |
Price per Book TTM ($) | 1.49 |
PE Ratio (TTM) | -9.40 |
Book Value per Share ($) | 3.35 |
5 Year PE Range-13.9 |
Returns
7 Day Return | 5.61% | |
1 Month Return | -15.81% | |
3 Month Return | -24.17% | |
1 Year Return | -34.45% | |
3 Year Return | 88.21% | |
5 Year Return | 127.16% | |
YTD Return | -14.03% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.27 |
14 Day SMA ($) | 4.74 |
14 Day EMA ($) | 5.06 |
Money Flow Index | 69.71 |
Average True Range | 0.41 |
50 Day SMA ($) | 6.49 |
200 Day SMA ($) | 7.16 |
ADX | 30.96 |
MACD | -0.41 |
Growth
Free Cash Flow QoQ Growth | 2677.47% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 1000.00% |
Revenue QoQ Growth | -9.17% |
EPS YoY Growth | 0.00% |
Profitability
Clean Energy Reports 104.6 Million Gallons Delivered and Revenue of $91.9 Million for the Fourth Quarter of 2021
Yahoo Finance 2/24/2022
Clean Energy Fuels Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
What Kind Of Shareholders Hold The Majority In Clean Energy Fuels Corp.'s (NASDAQ:CLNE) Shares?
Yahoo Finance 2/17/2022
The Biggest Hurdles That Could Keep Renewable Natural Gas at Bay
Yahoo Finance 2/13/2022
Clean Energy's Commercial Vision for Renewable Natural Gas Fuel Stations
Yahoo Finance 2/12/2022
Clean Energy, Enbridge to provide CNG for UPS Canada fleet vehicles
Seeking Alpha 2/9/2022
Clean Energy and Enbridge Partner to Make CNG Available to UPS Canada Fleet Vehicles in Ontario
Yahoo Finance 2/9/2022
Clean Energy to Report Fourth Quarter 2021 Financial Results on February 24; Conference Call to Follow at 1:30 p.m. PST
Yahoo Finance 2/4/2022
Gevo launches Iowa renewable natural gas project, set to open by early 2023
Seeking Alpha 1/31/2022
Clean Energy Fuels double-upgraded at Evercore ISI on valuation
Seeking Alpha 1/27/2022
Mattel News: MAT Stock Soars After Snatching Doll Deal From Hasbro
Yahoo Finance 1/26/2022
CLNE Stock: 8 Reasons Why Clean Energy Investors Are Feeling Optimistic Today
Yahoo Finance 1/26/2022
Why Clean Energy Fuels Stock Is Surging Today
Yahoo Finance 1/26/2022
Clean Energy Fuels to build methane capture project in venture with BP
Seeking Alpha 1/26/2022
Harvest Group Wealth Management, Llc Buys Real Estate Select Sector SPDR Fund (The), iShares ...
Yahoo Finance 1/21/2022
HighMark Wealth Management LLC Buys iShares Russell 2000 ETF, SeaSpine Holdings Corp, Model N ...
Yahoo Finance 1/21/2022
Clean Energy to Host RNG Strategy and Financial Outlook Webcast
Yahoo Finance 1/19/2022
Clean Energy Appoints Energy Sector Leader Lorraine Paskett to Board of Directors
Yahoo Finance 12/22/2021
Trendlast: -4.615
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 6.4404 | -13.14 | -4.615 | 11.865 | Declining Trend | 6.44 | 6.44 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CLNE | Forward 20 | 5.56 | Declining Trend | -4.615 | 2278072 |
| CLNE | Forward 19 | 5.56 | Declining Trend | -4.717 | 2278072 |
| CLNE | Forward 18 | 5.56 | Declining Trend | -5.035 | 2278072 |
| CLNE | Forward 17 | 5.56 | Declining Trend | -5.034 | 2278072 |
| CLNE | Forward 16 | 5.56 | Declining Trend | -5.208 | 2278072 |
| CLNE | Forward 15 | 5.56 | Declining Trend | -5.188 | 2278072 |
| CLNE | Forward 14 | 5.56 | Declining Trend | -4.268 | 2278072 |
| CLNE | Forward 13 | 5.56 | Declining Trend | -3.802 | 2278072 |
| CLNE | Forward 12 | 5.56 | Declining Trend | -3.914 | 2278072 |
| CLNE | Forward 11 | 5.56 | Declining Trend | -4.759 | 2278072 |
| CLNE | Forward 10 | 5.56 | Declining Trend | -6.646 | 2278072 |
| CLNE | Forward 9 | 5.56 | Declining Trend | -8.156 | 2278072 |
| CLNE | Forward 8 | 5.56 | Declining Trend | -8.487 | 2278072 |
| CLNE | Forward 7 | 5.56 | Declining Trend | -7.355 | 2278072 |
| CLNE | Forward 6 | 5.56 | Declining Trend | -6.895 | 2278072 |
| CLNE | Forward 5 | 5.56 | Declining Trend | -6.88 | 2278072 |
| CLNE | Forward 4 | 5.56 | Declining Trend | -7.069 | 2278072 |
| CLNE | Forward 3 | 5.56 | Declining Trend | -6.661 | 2278072 |
| CLNE | Forward 2 | 5.56 | Declining Trend | -6.185 | 2278072 |
| CLNE | Forward 1 | 5.56 | Declining Trend | -6.066 | 2278072 |
| CLNE | 2022-05-27 | 5.56 | Declining Trend | -5.363 | 2278072 |
| CLNE | 2022-05-26 | 5.27 | Declining Trend | -5.581 | 2402401 |
| CLNE | 2022-05-25 | 5.01 | Declining Trend | -6.5 | 2274539 |
| CLNE | 2022-05-24 | 4.77 | Declining Trend | -7.158 | 2533563 |
| CLNE | 2022-05-23 | 4.87 | Declining Trend | -7.178 | 1758127 |
| CLNE | 2022-05-20 | 4.9 | Declining Trend | -7.24 | 3112355 |
| CLNE | 2022-05-19 | 4.99 | Declining Trend | -6.045 | 2329088 |
| CLNE | 2022-05-18 | 4.89 | Declining Trend | -5.704 | 2445740 |
| CLNE | 2022-05-17 | 4.96 | Declining Trend | -5.755 | 2251911 |
| CLNE | 2022-05-16 | 4.83 | Declining Trend | -6.923 | 2376140 |
| CLNE | 2022-05-13 | 4.86 | Declining Trend | -8.845 | 3714241 |
| CLNE | 2022-05-12 | 4.4 | Declining Trend | -11.769 | 4792773 |
| CLNE | 2022-05-11 | 4.16 | Declining Trend | -13.14 | 3656162 |
| CLNE | 2022-05-10 | 4.22 | Declining Trend | -11.597 | 5613798 |
| CLNE | 2022-05-09 | 4.23 | Declining Trend | -10.965 | 6435322 |
| CLNE | 2022-05-06 | 5.13 | Declining Trend | -5.279 | 7331721 |
| CLNE | 2022-05-05 | 5.94 | Rising Trend | 0.06 | 2696566 |
| CLNE | 2022-05-04 | 6.28 | Rising Trend | 1.503 | 2720203 |
| CLNE | 2022-05-03 | 6.04 | Rising Trend | 1.558 | 2700611 |
| CLNE | 2022-05-02 | 5.81 | Rising Trend | 1.139 | 4311894 |
| CLNE | 2022-04-29 | 5.86 | Rising Trend | 1.995 | 1961375 |
| CLNE | 2022-04-28 | 6.22 | Rising Trend | 3.936 | 2347560 |
| CLNE | 2022-04-27 | 6.16 | Rising Trend | 3.771 | 2207863 |
| CLNE | 2022-04-26 | 6.26 | Rising Trend | 4.052 | 1684052 |
| CLNE | 2022-04-25 | 6.5 | Rising Trend | 3.718 | 2512783 |
| CLNE | 2022-04-22 | 6.44 | Rising Trend | 3.307 | 1891591 |
| CLNE | 2022-04-21 | 6.6 | Rising Trend | 4.07 | 2389205 |
| CLNE | 2022-04-20 | 7.07 | Rising Trend | 5.233 | 2236402 |
| CLNE | 2022-04-19 | 7.14 | Rising Trend | 5.252 | 1738997 |
| CLNE | 2022-04-18 | 7.1 | Rising Trend | 4.187 | 1586141 |
| CLNE | 2022-04-14 | 7.22 | Rising Trend | 3.805 | 1711182 |
| CLNE | 2022-04-13 | 7.5 | Rising Trend | 4.731 | 2059968 |
| CLNE | 2022-04-12 | 7.43 | Rising Trend | 4.485 | 2084974 |
| CLNE | 2022-04-11 | 7.47 | Rising Trend | 5.736 | 2239880 |
| CLNE | 2022-04-08 | 7.47 | Rising Trend | 6.288 | 1865115 |
| CLNE | 2022-04-07 | 7.74 | Rising Trend | 6.16 | 2222788 |
| CLNE | 2022-04-06 | 7.77 | Rising Trend | 5.89 | 3010583 |
| CLNE | 2022-04-05 | 8.19 | Rising Trend | 7.995 | 3704550 |
| CLNE | 2022-04-04 | 8.33 | Rising Trend | 9.176 | 2609004 |
| CLNE | 2022-04-01 | 7.95 | Rising Trend | 8.65 | 2097088 |
| CLNE | 2022-03-31 | 7.94 | Rising Trend | 9.001 | 2443594 |
| CLNE | 2022-03-30 | 7.99 | Rising Trend | 10.366 | 3434130 |
| CLNE | 2022-03-29 | 7.88 | Rising Trend | 10.187 | 2827505 |
| CLNE | 2022-03-28 | 7.69 | Rising Trend | 9.773 | 3005319 |
| CLNE | 2022-03-25 | 7.92 | Rising Trend | 9.721 | 2739951 |
| CLNE | 2022-03-24 | 7.77 | Rising Trend | 9.366 | 2864191 |
| CLNE | 2022-03-23 | 7.71 | Rising Trend | 9.586 | 2917669 |
| CLNE | 2022-03-22 | 7.84 | Rising Trend | 10.251 | 3295003 |
| CLNE | 2022-03-21 | 7.74 | Rising Trend | 9.609 | 4062909 |
| CLNE | 2022-03-18 | 8.0 | Rising Trend | 10.079 | 6802182 |
| CLNE | 2022-03-17 | 7.95 | Rising Trend | 8.471 | 3954601 |
| CLNE | 2022-03-16 | 7.33 | Rising Trend | 6.21 | 3562578 |
| CLNE | 2022-03-15 | 7.17 | Rising Trend | 5.903 | 3652567 |
| CLNE | 2022-03-14 | 7.21 | Rising Trend | 7.226 | 5117060 |
| CLNE | 2022-03-11 | 7.86 | Rising Trend | 11.099 | 3784456 |
| CLNE | 2022-03-10 | 8.19 | Rising Trend | 11.865 | 3639046 |
| CLNE | 2022-03-09 | 8.2 | Rising Trend | 11.827 | 5044231 |
| CLNE | 2022-03-08 | 8.03 | Rising Trend | 11.379 | 7447518 |
| CLNE | 2022-03-07 | 7.44 | Rising Trend | 7.503 | 4512136 |
| CLNE | 2022-03-04 | 7.39 | Rising Trend | 7.471 | 3630711 |
| CLNE | 2022-03-03 | 7.32 | Rising Trend | 7.414 | 2438017 |
| CLNE | 2022-03-02 | 7.56 | Rising Trend | 9.232 | 3755379 |
| CLNE | 2022-03-01 | 7.43 | Rising Trend | 8.518 | 6501327 |
| CLNE | 2022-02-28 | 7.27 | Rising Trend | 7.532 | 5704115 |
| CLNE | 2022-02-25 | 6.95 | Rising Trend | 5.323 | 5356944 |
| CLNE | 2022-02-24 | 6.52 | Rising Trend | 2.938 | 4273078 |
| CLNE | 2022-02-23 | 6.01 | Rising Trend | 0.324 | 3140009 |
| CLNE | 2022-02-22 | 5.98 | Rising Trend | 0.32 | 2808592 |
| CLNE | 2022-02-18 | 6.14 | Rising Trend | 0.187 | 2370307 |
| CLNE | 2022-02-17 | 6.31 | Rising Trend | 0.749 | 1624542 |
| CLNE | 2022-02-16 | 6.64 | Declining Trend | -0.012 | 2036823 |
| CLNE | 2022-02-15 | 6.65 | Rising Trend | 0.124 | 2156383 |
| CLNE | 2022-02-14 | 6.45 | Declining Trend | -0.241 | 2945856 |
| CLNE | 2022-02-11 | 6.6 | Declining Trend | -0.453 | 3928892 |
| CLNE | 2022-02-10 | 6.63 | Rising Trend | 0.197 | 3882072 |
| CLNE | 2022-02-09 | 6.74 | Rising Trend | 1.174 | 2945604 |
| CLNE | 2022-02-08 | 6.34 | Declining Trend | -1.059 | 3138928 |
| CLNE | 2022-02-07 | 6.2 | Declining Trend | -1.269 | 3838122 |
| CLNE | 2022-02-04 | 6.0 | Declining Trend | -1.834 | 3316265 |
| CLNE | 2022-02-03 | 5.86 | Declining Trend | -2.59 | 2843805 |
| CLNE | 2022-02-02 | 6.03 | Declining Trend | -2.166 | 3171901 |
| CLNE | 2022-02-01 | 6.34 | Declining Trend | -0.385 | 4065773 |
| CLNE | 2022-01-31 | 6.07 | Declining Trend | -0.962 | 3880864 |
| CLNE | 2022-01-28 | 5.69 | Declining Trend | -2.641 | 3915575 |
| CLNE | 2022-01-27 | 5.67 | Declining Trend | -3.127 | 10133047 |
| CLNE | 2022-01-26 | 5.7 | Declining Trend | -2.471 | 15212211 |
| CLNE | 2022-01-25 | 5.51 | Declining Trend | -5.849 | 4862525 |
| CLNE | 2022-01-24 | 5.24 | Declining Trend | -7.318 | 5165924 |
| CLNE | 2022-01-21 | 5.14 | Declining Trend | -8.321 | 4223463 |
| CLNE | 2022-01-20 | 5.51 | Declining Trend | -6.485 | 2974321 |
| CLNE | 2022-01-19 | 5.73 | Declining Trend | -7.14 | 2775455 |
| CLNE | 2022-01-18 | 5.77 | Declining Trend | -7.283 | 3174171 |
| CLNE | 2022-01-14 | 6.08 | Declining Trend | -6.366 | 2980131 |
| CLNE | 2022-01-13 | 6.04 | Declining Trend | -7.115 | 2143522 |
| CLNE | 2022-01-12 | 6.29 | Declining Trend | -5.904 | 1864802 |
| CLNE | 2022-01-11 | 6.35 | Declining Trend | -5.101 | 2464881 |
| CLNE | 2022-01-10 | 6.06 | Declining Trend | -6.309 | 3140172 |
| CLNE | 2022-01-07 | 6.2 | Declining Trend | -5.381 | 2588582 |
| CLNE | 2022-01-06 | 6.19 | Declining Trend | -5.761 | 4382755 |
| CLNE | 2022-01-05 | 6.07 | Declining Trend | -6.69 | 4134620 |
| CLNE | 2022-01-04 | 6.63 | Declining Trend | -4.514 | 3818769 |
| CLNE | 2022-01-03 | 6.54 | Declining Trend | -4.63 | 3409522 |
| CLNE | 2021-12-31 | 6.13 | Declining Trend | -5.748 | 3120481 |
| CLNE | 2021-12-30 | 6.26 | Declining Trend | -6.318 | 4345485 |
| CLNE | 2021-12-29 | 6.11 | Declining Trend | -8.621 | 3551853 |
| CLNE | 2021-12-28 | 6.37 | Declining Trend | -3.508 | 2469154 |
| CLNE | 2021-12-27 | 6.48 | Declining Trend | -3.83 | 2870129 |
| CLNE | 2021-12-23 | 6.56 | Declining Trend | -3.227 | 1882131 |
| CLNE | 2021-12-22 | 6.51 | Declining Trend | -3.408 | 2463716 |
| CLNE | 2021-12-21 | 6.49 | Declining Trend | -2.808 | 3708486 |
| CLNE | 2021-12-20 | 6.2 | Declining Trend | -5.881 | 3766419 |
| CLNE | 2021-12-17 | 6.4 | Declining Trend | -5.688 | 6616986 |
| CLNE | 2021-12-16 | 6.23 | Declining Trend | -6.805 | 4602976 |
| CLNE | 2021-12-15 | 6.4 | Declining Trend | -6.225 | 4422648 |
| CLNE | 2021-12-14 | 6.03 | Declining Trend | -7.975 | 5298017 |
| CLNE | 2021-12-13 | 6.65 | Declining Trend | -2.674 | 3411408 |
| CLNE | 2021-12-10 | 6.97 | Declining Trend | -2.162 | 3237173 |
| CLNE | 2021-12-09 | 6.91 | Declining Trend | -2.119 | 2291107 |
| CLNE | 2021-12-08 | 7.12 | Declining Trend | -2.076 | 2777914 |
| CLNE | 2021-12-07 | 6.77 | Declining Trend | -3.614 | 3416146 |
| CLNE | 2021-12-06 | 6.59 | Declining Trend | -4.174 | 3849979 |
| CLNE | 2021-12-03 | 6.35 | Declining Trend | -4.711 | 4334391 |
| CLNE | 2021-12-02 | 6.66 | Declining Trend | -3.038 | 3795551 |
| CLNE | 2021-12-01 | 6.67 | Declining Trend | -3.916 | 3563611 |
| CLNE | 2021-11-30 | 7.17 | Declining Trend | -4.078 | 4100253 |
| CLNE | 2021-11-29 | 7.24 | Rising Trend | 0.845 | 3350573 |
| CLNE | 2021-11-26 | 7.2 | Rising Trend | 0.159 | 3786044 |
| CLNE | 2021-11-24 | 7.75 | Rising Trend | 2.477 | 1968903 |
| CLNE | 2021-11-23 | 7.72 | Rising Trend | 3.001 | 2931381 |
| CLNE | 2021-11-22 | 7.59 | Rising Trend | 3.616 | 4233945 |
| CLNE | 2021-11-19 | 7.64 | Rising Trend | 2.915 | 3886616 |
| CLNE | 2021-11-18 | 7.86 | Rising Trend | 3.084 | 3502725 |
| CLNE | 2021-11-17 | 7.92 | Rising Trend | 3.11 | 4087531 |
| CLNE | 2021-11-16 | 8.22 | Rising Trend | 3.885 | 3441478 |
| CLNE | 2021-11-15 | 8.32 | Rising Trend | 3.34 | 4405354 |
| CLNE | 2021-11-12 | 8.63 | Rising Trend | 5.295 | 3075100 |
| CLNE | 2021-11-11 | 8.74 | Rising Trend | 4.959 | 3537815 |
| CLNE | 2021-11-10 | 8.72 | Rising Trend | 5.529 | 4372887 |
| CLNE | 2021-11-09 | 9.39 | Rising Trend | 8.624 | 4218289 |
| CLNE | 2021-11-08 | 9.35 | Rising Trend | 8.87 | 5842881 |
| CLNE | 2021-11-05 | 8.6 | Rising Trend | 5.578 | 6168567 |
| CLNE | 2021-11-04 | 9.33 | Rising Trend | 10.805 | 2610144 |
| CLNE | 2021-11-03 | 9.42 | Rising Trend | 11.059 | 2778061 |
| CLNE | 2021-11-02 | 9.5 | Rising Trend | 10.388 | 2819603 |
| CLNE | 2021-11-01 | 9.54 | Rising Trend | 8.221 | 3985479 |
| CLNE | 2021-10-29 | 9.22 | Rising Trend | 11.523 | 5482241 |
| CLNE | 2021-10-28 | 9.14 | Rising Trend | 10.614 | 4404575 |
| CLNE | 2021-10-27 | 8.44 | Rising Trend | 8.166 | 3715917 |
| CLNE | 2021-10-26 | 8.84 | Rising Trend | 10.097 | 2627838 |
| CLNE | 2021-10-25 | 9.03 | Rising Trend | 11.935 | 3153411 |
| CLNE | 2021-10-22 | 8.65 | Rising Trend | 10.04 | 2549503 |
| CLNE | 2021-10-21 | 8.74 | Rising Trend | 8.838 | 2427306 |
| CLNE | 2021-10-20 | 8.97 | Rising Trend | 9.651 | 1764912 |
| CLNE | 2021-10-19 | 9.0 | Rising Trend | 10.513 | 1871307 |
| CLNE | 2021-10-18 | 8.82 | Rising Trend | 9.266 | 2655605 |
| CLNE | 2021-10-15 | 9.0 | Rising Trend | 9.029 | 2709812 |
| CLNE | 2021-10-14 | 9.11 | Rising Trend | 9.286 | 3229871 |
| CLNE | 2021-10-13 | 9.14 | Rising Trend | 8.37 | 5096531 |
| CLNE | 2021-10-12 | 8.97 | Rising Trend | 6.898 | 3833600 |
| CLNE | 2021-10-11 | 8.7 | Rising Trend | 6.123 | 2782331 |
| CLNE | 2021-10-08 | 8.67 | Rising Trend | 6.912 | 4504272 |
| CLNE | 2021-10-07 | 8.39 | Rising Trend | 6.608 | 3955859 |
| CLNE | 2021-10-06 | 7.85 | Rising Trend | 2.306 | 3273651 |
| CLNE | 2021-10-05 | 8.08 | Rising Trend | 1.141 | 3684256 |
| CLNE | 2021-10-04 | 8.18 | Declining Trend | -1.651 | 4142543 |
| CLNE | 2021-10-01 | 8.33 | Rising Trend | 3.99 | 3388368 |
| CLNE | 2021-09-30 | 8.15 | Rising Trend | 2.452 | 3875018 |
| CLNE | 2021-09-29 | 8.06 | Rising Trend | 0.742 | 5592153 |
| CLNE | 2021-09-28 | 8.52 | Rising Trend | 3.898 | 8599589 |
| CLNE | 2021-09-27 | 9.28 | Rising Trend | 11.253 | 13121058 |
| CLNE | 2021-09-24 | 8.16 | Declining Trend | -4.401 | 2063168 |
| CLNE | 2021-09-23 | 8.42 | Declining Trend | -5.704 | 3927696 |
| CLNE | 2021-09-22 | 8.13 | Declining Trend | -6.836 | 4897418 |
| CLNE | 2021-09-21 | 7.78 | Declining Trend | -12.089 | 4609084 |
| CLNE | 2021-09-20 | 7.57 | Rising Trend | 2.891 | 5615764 |
| CLNE | 2021-09-17 | 8.08 | Rising Trend | 8.275 | 8544534 |
| CLNE | 2021-09-16 | 8.14 | Rising Trend | 6.356 | 3424217 |
| CLNE | 2021-09-15 | 8.18 | Rising Trend | 4.421 | 5603029 |
| CLNE | 2021-09-14 | 7.87 | Rising Trend | 7.945 | 5845535 |
| CLNE | 2021-09-13 | 8.32 | Rising Trend | 10.022 | 6215119 |
| CLNE | 2021-09-10 | 7.84 | Declining Trend | -22.378 | 3907879 |
| CLNE | 2021-09-09 | 7.84 | Rising Trend | 101.008 | 3566960 |
| CLNE | 2021-09-08 | 7.73 | Rising Trend | 93.261 | 3220616 |
| CLNE | 2021-09-07 | 7.96 | Rising Trend | 100.137 | 3685341 |
| CLNE | 2021-09-03 | 7.96 | Rising Trend | 100.189 | 2446331 |
| CLNE | 2021-09-02 | 8.02 | Rising Trend | 109.176 | 3634656 |
| CLNE | 2021-09-01 | 7.92 | Rising Trend | 108.072 | 3052518 |
| CLNE | 2021-08-31 | 7.93 | Rising Trend | 106.693 | 3715916 |
| CLNE | 2021-08-30 | 7.84 | Rising Trend | 106.275 | 4153122 |
| CLNE | 2021-08-27 | 8.11 | Rising Trend | 108.07 | 6091151 |
| CLNE | 2021-08-26 | 7.64 | Rising Trend | 105.506 | 3449597 |
| CLNE | 2021-08-25 | 7.81 | Rising Trend | 103.994 | 4764829 |
| CLNE | 2021-08-24 | 7.69 | Rising Trend | 103.671 | 4993642 |
| CLNE | 2021-08-23 | 7.31 | Rising Trend | 97.896 | 5931684 |
| CLNE | 2021-08-20 | 6.8 | Rising Trend | 111.172 | 5869861 |
| CLNE | 2021-08-19 | 6.62 | Rising Trend | 111.718 | 6649854 |
| CLNE | 2021-08-18 | 6.86 | Rising Trend | 110.765 | 6368998 |
| CLNE | 2021-08-17 | 6.95 | Rising Trend | 109.028 | 7054405 |
| CLNE | 2021-08-16 | 7.16 | Rising Trend | 116.457 | 5752542 |
| CLNE | 2021-08-13 | 7.53 | Rising Trend | 117.646 | 6609817 |
| CLNE | 2021-08-12 | 8.3 | Rising Trend | 92.933 | 4946575 |
| CLNE | 2021-08-11 | 8.19 | Rising Trend | 215.331 | 5392168 |
| CLNE | 2021-08-10 | 8.14 | Rising Trend | 207.648 | 6790815 |
| CLNE | 2021-08-09 | 7.79 | Rising Trend | 209.113 | 6900876 |
| CLNE | 2021-08-06 | 7.48 | Rising Trend | 206.406 | 9396120 |
| CLNE | 2021-08-05 | 7.07 | Rising Trend | 210.415 | 7417258 |
| CLNE | 2021-08-04 | 6.87 | Rising Trend | 208.077 | 6646649 |
| CLNE | 2021-08-03 | 7.37 | Rising Trend | 209.894 | 5046913 |
| CLNE | 2021-08-02 | 7.34 | Rising Trend | 208.89 | 5678258 |
| CLNE | 2021-07-30 | 7.51 | Rising Trend | 209.419 | 3707486 |
| CLNE | 2021-07-29 | 7.63 | Rising Trend | 210.158 | 4404342 |
| CLNE | 2021-07-28 | 7.75 | Rising Trend | 209.283 | 4198940 |
| CLNE | 2021-07-27 | 7.42 | Rising Trend | 209.302 | 5232249 |
| CLNE | 2021-07-26 | 7.76 | Rising Trend | 207.942 | 6402438 |
| CLNE | 2021-07-23 | 7.6 | Rising Trend | 223.286 | 6267322 |
| CLNE | 2021-07-22 | 7.68 | Rising Trend | 229.0 | 7065048 |
| CLNE | 2021-07-21 | 8.15 | Rising Trend | 216.341 | 6297641 |
| CLNE | 2021-07-20 | 7.86 | Rising Trend | 224.329 | 7300820 |
| CLNE | 2021-07-19 | 7.57 | Rising Trend | 227.58 | 8207855 |
| CLNE | 2021-07-16 | 7.56 | Rising Trend | 225.36 | 9310191 |
| CLNE | 2021-07-15 | 7.65 | Rising Trend | 195.648 | 9386532 |
| CLNE | 2021-07-14 | 7.86 | Rising Trend | 320.584 | 10373565 |
| CLNE | 2021-07-13 | 8.52 | Rising Trend | 319.042 | 6885682 |
| CLNE | 2021-07-12 | 9.0 | Rising Trend | 325.379 | 4575948 |
| CLNE | 2021-07-09 | 9.16 | Rising Trend | 325.364 | 5795576 |
| CLNE | 2021-07-08 | 9.09 | Rising Trend | 332.722 | 8075911 |
| CLNE | 2021-07-07 | 8.92 | Rising Trend | 330.89 | 10479680 |
| CLNE | 2021-07-06 | 9.46 | Rising Trend | 333.634 | 10342871 |
| CLNE | 2021-07-02 | 10.0 | Rising Trend | 339.581 | 9132559 |
| CLNE | 2021-07-01 | 10.44 | Rising Trend | 343.338 | 10212847 |
| CLNE | 2021-06-30 | 10.15 | Rising Trend | 341.099 | 12858058 |
| CLNE | 2021-06-29 | 10.31 | Rising Trend | 341.859 | 16425943 |
| CLNE | 2021-06-28 | 10.83 | Rising Trend | 351.242 | 16708580 |
| CLNE | 2021-06-25 | 10.8 | Rising Trend | 347.798 | 14516932 |
| CLNE | 2021-06-24 | 10.92 | Rising Trend | 365.205 | 12686261 |
| CLNE | 2021-06-23 | 11.04 | Rising Trend | 367.812 | 13774590 |
| CLNE | 2021-06-22 | 11.18 | Rising Trend | 354.74 | 18190454 |
| CLNE | 2021-06-21 | 11.24 | Rising Trend | 372.429 | 30603740 |
| CLNE | 2021-06-18 | 11.78 | Rising Trend | 393.907 | 103739134 |
| CLNE | 2021-06-17 | 11.12 | Rising Trend | 323.798 | 31004989 |
| CLNE | 2021-06-16 | 10.7 | Rising Trend | 279.348 | 20241809 |
| CLNE | 2021-06-15 | 11.11 | Rising Trend | 411.13 | 35056286 |
| CLNE | 2021-06-14 | 11.17 | Rising Trend | 407.788 | 61394130 |
| CLNE | 2021-06-11 | 10.8 | Rising Trend | 390.067 | 19070204 |
| CLNE | 2021-06-10 | 10.99 | Rising Trend | 398.384 | 59988524 |
| CLNE | 2021-06-09 | 13.02 | Rising Trend | 529.43 | 157154759 |
| CLNE | 2021-06-08 | 9.9 | Rising Trend | 37.758 | 44361263 |
| CLNE | 2021-06-07 | 10.36 | Rising Trend | 55.951 | 28229922 |
| CLNE | 2021-06-04 | 9.31 | Rising Trend | 26.391 | 33219653 |
| CLNE | 2021-06-03 | 9.12 | Rising Trend | 19.101 | 30286139 |
| CLNE | 2021-06-02 | 8.13 | Declining Trend | -10.33 | 6936332 |
| CLNE | 2021-06-01 | 8.1 | Declining Trend | -10.452 | 5255354 |
| CLNE | 2021-05-28 | 7.92 | Declining Trend | -9.92 | 5616604 |
| CLNE | 2021-05-27 | 8.09 | Declining Trend | -9.121 | 7756484 |
| CLNE | 2021-05-26 | 8.04 | Declining Trend | -10.651 | 5280868 |
| CLNE | 2021-05-25 | 7.63 | Declining Trend | -17.545 | 4703083 |
| CLNE | 2021-05-24 | 7.96 | Declining Trend | -29.48 | 3630696 |
| CLNE | 2021-05-21 | 7.73 | Declining Trend | -11.255 | 4208768 |
| CLNE | 2021-05-20 | 7.64 | Declining Trend | -15.851 | 5290026 |
| CLNE | 2021-05-19 | 7.87 | Declining Trend | -15.934 | 4257924 |
| CLNE | 2021-05-18 | 8.03 | Declining Trend | -19.064 | 4715478 |
| CLNE | 2021-05-17 | 8.13 | Declining Trend | -16.812 | 4676438 |
| CLNE | 2021-05-14 | 8.25 | Declining Trend | -16.938 | 5270473 |
| CLNE | 2021-05-13 | 7.87 | Declining Trend | -27.57 | 5929566 |
| CLNE | 2021-05-12 | 8.13 | Declining Trend | -20.441 | 4124617 |
| CLNE | 2021-05-11 | 8.54 | Rising Trend | 21.891 | 5876566 |
| CLNE | 2021-05-10 | 8.78 | Rising Trend | 22.203 | 6634158 |
| CLNE | 2021-05-07 | 8.82 | Rising Trend | 19.929 | 9112040 |
| CLNE | 2021-05-06 | 9.79 | Rising Trend | 39.688 | 4862462 |
| CLNE | 2021-05-05 | 10.53 | Rising Trend | 42.104 | 3917971 |
| CLNE | 2021-05-04 | 10.8 | Rising Trend | 43.557 | 4149702 |
| CLNE | 2021-05-03 | 11.05 | Rising Trend | 44.761 | 3659201 |
| CLNE | 2021-04-30 | 11.0 | Rising Trend | 44.704 | 3458725 |
| CLNE | 2021-04-29 | 11.34 | Rising Trend | 44.464 | 3829031 |
| CLNE | 2021-04-28 | 11.71 | Rising Trend | 44.728 | 3836630 |
| CLNE | 2021-04-27 | 11.44 | Rising Trend | 43.688 | 4739855 |
| CLNE | 2021-04-26 | 11.19 | Rising Trend | 29.793 | 5062851 |
| CLNE | 2021-04-23 | 10.39 | Rising Trend | 44.089 | 4753176 |
| CLNE | 2021-04-22 | 10.08 | Rising Trend | 39.583 | 7432829 |
| CLNE | 2021-04-21 | 10.33 | Rising Trend | 40.742 | 9537557 |
| CLNE | 2021-04-20 | 9.35 | Rising Trend | 27.231 | 21356425 |
| CLNE | 2021-04-19 | 11.84 | Rising Trend | 82.084 | 69667066 |
| CLNE | 2021-04-16 | 11.14 | Rising Trend | 34.246 | 3107761 |
| CLNE | 2021-04-15 | 11.12 | Rising Trend | 28.048 | 3637163 |
| CLNE | 2021-04-14 | 11.85 | Rising Trend | 36.131 | 4096062 |
| CLNE | 2021-04-13 | 11.64 | Rising Trend | 72.457 | 3423268 |
| CLNE | 2021-04-12 | 11.18 | Rising Trend | 81.143 | 6505373 |
| CLNE | 2021-04-09 | 12.29 | Rising Trend | 86.848 | 3817883 |
| CLNE | 2021-04-08 | 13.1 | Rising Trend | 103.946 | 4010537 |
| CLNE | 2021-04-07 | 13.52 | Rising Trend | 104.749 | 2380258 |
| CLNE | 2021-04-06 | 13.87 | Rising Trend | 105.223 | 2845610 |
| CLNE | 2021-04-05 | 13.5 | Rising Trend | 104.757 | 4164220 |
| CLNE | 2021-04-01 | 14.52 | Rising Trend | 106.436 | 3945150 |
| CLNE | 2021-03-31 | 13.74 | Rising Trend | 102.136 | 3256275 |
| CLNE | 2021-03-30 | 13.21 | Rising Trend | 100.026 | 2820183 |
| CLNE | 2021-03-29 | 12.78 | Rising Trend | 96.882 | 4018774 |
| CLNE | 2021-03-26 | 13.5 | Rising Trend | 114.698 | 3897296 |
| CLNE | 2021-03-25 | 13.61 | Rising Trend | 123.139 | 5374882 |
| CLNE | 2021-03-24 | 13.07 | Rising Trend | 119.987 | 5065688 |
| CLNE | 2021-03-23 | 13.61 | Rising Trend | 122.992 | 7444868 |
| CLNE | 2021-03-22 | 15.94 | Rising Trend | 135.761 | 6948150 |
| CLNE | 2021-03-19 | 15.66 | Rising Trend | 135.538 | 15850965 |
| CLNE | 2021-03-18 | 14.38 | Rising Trend | 117.906 | 6068265 |
| CLNE | 2021-03-17 | 15.2 | Rising Trend | 117.438 | 5352860 |
| CLNE | 2021-03-16 | 14.965 | Rising Trend | 122.063 | 7300844 |
| CLNE | 2021-03-15 | 15.39 | Rising Trend | 162.219 | 6623581 |
| CLNE | 2021-03-12 | 14.87 | Rising Trend | 169.353 | 6169077 |
| CLNE | 2021-03-11 | 13.88 | Rising Trend | 162.739 | 7835744 |
| CLNE | 2021-03-10 | 13.59 | Rising Trend | 174.095 | 9913117 |
| CLNE | 2021-03-09 | 11.8 | Rising Trend | 154.551 | 8241385 |
| CLNE | 2021-03-08 | 10.71 | Rising Trend | 144.806 | 6040128 |
| CLNE | 2021-03-05 | 11.64 | Rising Trend | 151.621 | 10242227 |
| CLNE | 2021-03-04 | 12.2 | Rising Trend | 154.193 | 10322879 |
| CLNE | 2021-03-03 | 12.26 | Rising Trend | 153.171 | 4754251 |
| CLNE | 2021-03-02 | 13.23 | Rising Trend | 158.427 | 3868862 |
| CLNE | 2021-03-01 | 13.8 | Rising Trend | 163.304 | 4743227 |
| CLNE | 2021-02-26 | 13.04 | Rising Trend | 176.277 | 7469852 |
| CLNE | 2021-02-25 | 12.845 | Rising Trend | 177.97 | 5543389 |
| CLNE | 2021-02-24 | 13.815 | Rising Trend | 184.35 | 5506337 |
| CLNE | 2021-02-23 | 13.59 | Rising Trend | 183.024 | 9653858 |
| CLNE | 2021-02-22 | 14.65 | Rising Trend | 189.472 | 6804046 |
| CLNE | 2021-02-19 | 14.98 | Rising Trend | 192.585 | 8283670 |
| CLNE | 2021-02-18 | 14.045 | Rising Trend | 185.855 | 9335962 |
| CLNE | 2021-02-17 | 15.54 | Rising Trend | 194.579 | 5949806 |
| CLNE | 2021-02-16 | 15.92 | Rising Trend | 198.325 | 8254213 |
| CLNE | 2021-02-12 | 17.29 | Rising Trend | 244.493 | 6271023 |
| CLNE | 2021-02-11 | 16.73 | Rising Trend | 253.073 | 6528075 |
| CLNE | 2021-02-10 | 16.94 | Rising Trend | 255.319 | 14621828 |
| CLNE | 2021-02-09 | 18.64 | Rising Trend | 293.984 | 12839292 |
| CLNE | 2021-02-08 | 17.87 | Rising Trend | 283.44 | 31729500 |
| CLNE | 2021-02-05 | 12.97 | Rising Trend | 127.763 | 6897851 |
| CLNE | 2021-02-04 | 12.795 | Rising Trend | 126.848 | 10224523 |
| CLNE | 2021-02-03 | 12.83 | Rising Trend | 123.67 | 17966293 |
| CLNE | 2021-02-02 | 10.47 | Rising Trend | 80.983 | 4281877 |
| CLNE | 2021-02-01 | 10.57 | Rising Trend | 81.727 | 4525715 |
| CLNE | 2021-01-29 | 10.23 | Rising Trend | 85.412 | 5856039 |
| CLNE | 2021-01-28 | 10.44 | Rising Trend | 103.767 | 8168889 |
| CLNE | 2021-01-27 | 11.0 | Rising Trend | 109.55 | 8632794 |
| CLNE | 2021-01-26 | 11.54 | Rising Trend | 118.709 | 8973338 |
| CLNE | 2021-01-25 | 11.68 | Rising Trend | 120.439 | 16409714 |
| CLNE | 2021-01-22 | 10.57 | Rising Trend | 101.269 | 6764090 |
| CLNE | 2021-01-21 | 10.18 | Rising Trend | 98.619 | 8139386 |
| CLNE | 2021-01-20 | 10.6 | Rising Trend | 103.387 | 10217708 |
| CLNE | 2021-01-19 | 9.94 | Rising Trend | 97.626 | 6626720 |
| CLNE | 2021-01-15 | 9.81 | Rising Trend | 95.781 | 7765141 |
| CLNE | 2021-01-14 | 10.21 | Rising Trend | 94.89 | 9138969 |
| CLNE | 2021-01-13 | 10.41 | Rising Trend | 108.504 | 12652430 |
| CLNE | 2021-01-12 | 9.92 | Rising Trend | 103.27 | 10311770 |
| CLNE | 2021-01-11 | 9.81 | Rising Trend | 105.355 | 9629452 |
| CLNE | 2021-01-08 | 10.25 | Rising Trend | 109.059 | 17507763 |
| CLNE | 2021-01-07 | 11.1 | Rising Trend | 123.342 | 21143595 |
| CLNE | 2021-01-06 | 9.0 | Rising Trend | 79.559 | 13370358 |
| CLNE | 2021-01-05 | 8.68 | Rising Trend | 72.889 | 13054738 |
| CLNE | 2021-01-04 | 7.825 | Rising Trend | 62.607 | 6023293 |
| CLNE | 2020-12-31 | 7.86 | Rising Trend | 63.415 | 6002896 |
| CLNE | 2020-12-30 | 8.19 | Rising Trend | 66.114 | 6990418 |
| CLNE | 2020-12-29 | 7.78 | Rising Trend | 79.725 | 8971262 |
| CLNE | 2020-12-28 | 8.53 | Rising Trend | 88.494 | 12468003 |
| CLNE | 2020-12-24 | 8.35 | Rising Trend | 89.088 | 10142953 |
| CLNE | 2020-12-23 | 8.23 | Rising Trend | 88.091 | 54657889 |
| CLNE | 2020-12-22 | 8.2 | Rising Trend | 86.257 | 25377282 |
| CLNE | 2020-12-21 | 5.94 | Rising Trend | 29.274 | 16894635 |
| CLNE | 2020-12-18 | 5.5 | Rising Trend | 21.851 | 15328204 |
| CLNE | 2020-12-17 | 4.77 | Rising Trend | 11.336 | 4060108 |
| CLNE | 2020-12-16 | 4.47 | Rising Trend | 10.196 | 3602060 |
| CLNE | 2020-12-15 | 4.69 | Rising Trend | 10.702 | 3675645 |
| CLNE | 2020-12-14 | 4.21 | Rising Trend | 9.679 | 1814958 |
| CLNE | 2020-12-11 | 4.38 | Rising Trend | 9.884 | 2170315 |
| CLNE | 2020-12-10 | 4.53 | Rising Trend | 10.609 | 1977112 |
| CLNE | 2020-12-09 | 4.46 | Rising Trend | 9.991 | 4699017 |
| CLNE | 2020-12-08 | 4.75 | Rising Trend | 11.256 | 4299671 |
| CLNE | 2020-12-07 | 4.21 | Rising Trend | 8.824 | 2648676 |
| CLNE | 2020-12-04 | 4.29 | Rising Trend | 8.297 | 3409368 |
| CLNE | 2020-12-03 | 3.83 | Rising Trend | 7.013 | 4867440 |
| CLNE | 2020-12-02 | 4.23 | Rising Trend | 9.283 | 2361722 |
| CLNE | 2020-12-01 | 4.4 | Rising Trend | 9.955 | 3000516 |
| CLNE | 2020-11-30 | 4.55 | Rising Trend | 12.55 | 5848551 |
| CLNE | 2020-11-27 | 5.03 | Rising Trend | 15.54 | 4244088 |
| CLNE | 2020-11-25 | 4.74 | Rising Trend | 14.333 | 5298739 |
| CLNE | 2020-11-24 | 4.48 | Rising Trend | 12.869 | 13288422 |
CLNE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 334 M | 352 M | 429 M | 384 M | 403 M | 342 M | 346 M | 344 M | 292 M |
| Cost of sales | 254 M | 225 M | 309 M | 258 M | 256 M | 256 M | 213 M | 212 M | 185 M |
| Gross operating profit | 44 M | 85 M | 71 M | 71 M | 88 M | 29 M | 82 M | 82 M | 59 M |
| Selling Gen & administrative expense | 118 M | 138 M | 126 M | 112 M | 106 M | 96 M | 77 M | 73 M | 69 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | -74 M | -53 M | -55 M | -42 M | -18 M | -67 M | 4 M | 9 M | -10 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -10 M | 19 M | 10 M | 3 M | 34 M | -492000 | -213000 | 10 M | 5 M |
| Pre-tax Income (EBT) | -100 M | -63 M | -90 M | -134 M | -12 M | -83 M | -9 M | 14 M | -11 M |
| Income taxes | 1 M | 4 M | 1 M | 2 M | 1 M | -2 M | 341000 | 858000 | 309000 |
| Net income from total operations | -101 M | -67 M | -91 M | -135 M | -14 M | -81 M | -9 M | 13 M | -12 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -101 M | -67 M | -90 M | -134 M | -12 M | -79 M | -4 M | 20 M | -10 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -101 M | -67 M | -91 M | -135 M | -14 M | -81 M | -9 M | 13 M | -12 M |
| Depreciation | 36 M | 42 M | 49 M | 55 M | 59 M | 57 M | 52 M | 50 M | 48 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -47 M | 8 M | 4 M | 17 M | 76 M | -9 M | 59 M | 71 M | 44 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1.16 | -0.71 | -0.96 | -1.47 | -0.1 | -0.53 | -0.02 | 0.1 | -0.05 |
| Diluted EPS total | -1.16 | -0.71 | -0.96 | -1.47 | -0.1 | -0.53 | -0.02 | 0.1 | -0.05 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!