Clean Energy Fuels Corp. logo

Clean Energy Fuels Corp.

CLNE
United States flag
NGS

Sector: 
Energy
   

Industry: 
Oil & Gas Refining & Marketing

5.27
 
USD
  
0.26
  
(5.19%)
Optionable: Yes  Market Cap: 1,063 M  90-day average vol: 3,257,186

Previous close: 5.01  Open: 5.03  Bid: 5.3  Ask: 5.3
52 week range    
4.02   
   14.50
Peers   
SRE / 
UGI / 
MDU / 
CAPL / 
RSG / 
MUSA / 
RDS.A / 
Last updated: Friday 27th May 2022
44
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
44
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

CAPL

GE

0.0032108 B-15.299.9

MDU

0.03056 B14.728.72

MUSA

0.00655 B15.2179.67

RDS.A

RSG

0.014640 B33.7126.42

SRE

0.032143 B37.7137

UGI

0.033810 B6.640.81
Trendlast: -4.615

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
6.4404-13.14-4.61511.865   Declining Trend6.446.44

SymbolDateCloseSignalTrendVolume
CLNEForward 205.56   Declining Trend-4.6152278072
CLNEForward 195.56   Declining Trend-4.7172278072
CLNEForward 185.56   Declining Trend-5.0352278072
CLNEForward 175.56   Declining Trend-5.0342278072
CLNEForward 165.56   Declining Trend-5.2082278072
CLNEForward 155.56   Declining Trend-5.1882278072
CLNEForward 145.56   Declining Trend-4.2682278072
CLNEForward 135.56   Declining Trend-3.8022278072
CLNEForward 125.56   Declining Trend-3.9142278072
CLNEForward 115.56   Declining Trend-4.7592278072
CLNEForward 105.56   Declining Trend-6.6462278072
CLNEForward 95.56   Declining Trend-8.1562278072
CLNEForward 85.56   Declining Trend-8.4872278072
CLNEForward 75.56   Declining Trend-7.3552278072
CLNEForward 65.56   Declining Trend-6.8952278072
CLNEForward 55.56   Declining Trend-6.882278072
CLNEForward 45.56   Declining Trend-7.0692278072
CLNEForward 35.56   Declining Trend-6.6612278072
CLNEForward 25.56   Declining Trend-6.1852278072
CLNEForward 15.56   Declining Trend-6.0662278072
CLNE2022-05-275.56   Declining Trend-5.3632278072
CLNE2022-05-265.27   Declining Trend-5.5812402401
CLNE2022-05-255.01   Declining Trend-6.52274539
CLNE2022-05-244.77   Declining Trend-7.1582533563
CLNE2022-05-234.87   Declining Trend-7.1781758127
CLNE2022-05-204.9   Declining Trend-7.243112355
CLNE2022-05-194.99   Declining Trend-6.0452329088
CLNE2022-05-184.89   Declining Trend-5.7042445740
CLNE2022-05-174.96   Declining Trend-5.7552251911
CLNE2022-05-164.83   Declining Trend-6.9232376140
CLNE2022-05-134.86   Declining Trend-8.8453714241
CLNE2022-05-124.4   Declining Trend-11.7694792773
CLNE2022-05-114.16   Declining Trend-13.143656162
CLNE2022-05-104.22   Declining Trend-11.5975613798
CLNE2022-05-094.23   Declining Trend-10.9656435322
CLNE2022-05-065.13   Declining Trend-5.2797331721
CLNE2022-05-055.94   Rising Trend0.062696566
CLNE2022-05-046.28   Rising Trend1.5032720203
CLNE2022-05-036.04   Rising Trend1.5582700611
CLNE2022-05-025.81   Rising Trend1.1394311894
CLNE2022-04-295.86   Rising Trend1.9951961375
CLNE2022-04-286.22   Rising Trend3.9362347560
CLNE2022-04-276.16   Rising Trend3.7712207863
CLNE2022-04-266.26   Rising Trend4.0521684052
CLNE2022-04-256.5   Rising Trend3.7182512783
CLNE2022-04-226.44   Rising Trend3.3071891591
CLNE2022-04-216.6   Rising Trend4.072389205
CLNE2022-04-207.07   Rising Trend5.2332236402
CLNE2022-04-197.14   Rising Trend5.2521738997
CLNE2022-04-187.1   Rising Trend4.1871586141
CLNE2022-04-147.22   Rising Trend3.8051711182
CLNE2022-04-137.5   Rising Trend4.7312059968
CLNE2022-04-127.43   Rising Trend4.4852084974
CLNE2022-04-117.47   Rising Trend5.7362239880
CLNE2022-04-087.47   Rising Trend6.2881865115
CLNE2022-04-077.74   Rising Trend6.162222788
CLNE2022-04-067.77   Rising Trend5.893010583
CLNE2022-04-058.19   Rising Trend7.9953704550
CLNE2022-04-048.33   Rising Trend9.1762609004
CLNE2022-04-017.95   Rising Trend8.652097088
CLNE2022-03-317.94   Rising Trend9.0012443594
CLNE2022-03-307.99   Rising Trend10.3663434130
CLNE2022-03-297.88   Rising Trend10.1872827505
CLNE2022-03-287.69   Rising Trend9.7733005319
CLNE2022-03-257.92   Rising Trend9.7212739951
CLNE2022-03-247.77   Rising Trend9.3662864191
CLNE2022-03-237.71   Rising Trend9.5862917669
CLNE2022-03-227.84   Rising Trend10.2513295003
CLNE2022-03-217.74   Rising Trend9.6094062909
CLNE2022-03-188.0   Rising Trend10.0796802182
CLNE2022-03-177.95   Rising Trend8.4713954601
CLNE2022-03-167.33   Rising Trend6.213562578
CLNE2022-03-157.17   Rising Trend5.9033652567
CLNE2022-03-147.21   Rising Trend7.2265117060
CLNE2022-03-117.86   Rising Trend11.0993784456
CLNE2022-03-108.19   Rising Trend11.8653639046
CLNE2022-03-098.2   Rising Trend11.8275044231
CLNE2022-03-088.03   Rising Trend11.3797447518
CLNE2022-03-077.44   Rising Trend7.5034512136
CLNE2022-03-047.39   Rising Trend7.4713630711
CLNE2022-03-037.32   Rising Trend7.4142438017
CLNE2022-03-027.56   Rising Trend9.2323755379
CLNE2022-03-017.43   Rising Trend8.5186501327
CLNE2022-02-287.27   Rising Trend7.5325704115
CLNE2022-02-256.95   Rising Trend5.3235356944
CLNE2022-02-246.52   Rising Trend2.9384273078
CLNE2022-02-236.01   Rising Trend0.3243140009
CLNE2022-02-225.98   Rising Trend0.322808592
CLNE2022-02-186.14   Rising Trend0.1872370307
CLNE2022-02-176.31   Rising Trend0.7491624542
CLNE2022-02-166.64   Declining Trend-0.0122036823
CLNE2022-02-156.65   Rising Trend0.1242156383
CLNE2022-02-146.45   Declining Trend-0.2412945856
CLNE2022-02-116.6   Declining Trend-0.4533928892
CLNE2022-02-106.63   Rising Trend0.1973882072
CLNE2022-02-096.74   Rising Trend1.1742945604
CLNE2022-02-086.34   Declining Trend-1.0593138928
CLNE2022-02-076.2   Declining Trend-1.2693838122
CLNE2022-02-046.0   Declining Trend-1.8343316265
CLNE2022-02-035.86   Declining Trend-2.592843805
CLNE2022-02-026.03   Declining Trend-2.1663171901
CLNE2022-02-016.34   Declining Trend-0.3854065773
CLNE2022-01-316.07   Declining Trend-0.9623880864
CLNE2022-01-285.69   Declining Trend-2.6413915575
CLNE2022-01-275.67   Declining Trend-3.12710133047
CLNE2022-01-265.7   Declining Trend-2.47115212211
CLNE2022-01-255.51   Declining Trend-5.8494862525
CLNE2022-01-245.24   Declining Trend-7.3185165924
CLNE2022-01-215.14   Declining Trend-8.3214223463
CLNE2022-01-205.51   Declining Trend-6.4852974321
CLNE2022-01-195.73   Declining Trend-7.142775455
CLNE2022-01-185.77   Declining Trend-7.2833174171
CLNE2022-01-146.08   Declining Trend-6.3662980131
CLNE2022-01-136.04   Declining Trend-7.1152143522
CLNE2022-01-126.29   Declining Trend-5.9041864802
CLNE2022-01-116.35   Declining Trend-5.1012464881
CLNE2022-01-106.06   Declining Trend-6.3093140172
CLNE2022-01-076.2   Declining Trend-5.3812588582
CLNE2022-01-066.19   Declining Trend-5.7614382755
CLNE2022-01-056.07   Declining Trend-6.694134620
CLNE2022-01-046.63   Declining Trend-4.5143818769
CLNE2022-01-036.54   Declining Trend-4.633409522
CLNE2021-12-316.13   Declining Trend-5.7483120481
CLNE2021-12-306.26   Declining Trend-6.3184345485
CLNE2021-12-296.11   Declining Trend-8.6213551853
CLNE2021-12-286.37   Declining Trend-3.5082469154
CLNE2021-12-276.48   Declining Trend-3.832870129
CLNE2021-12-236.56   Declining Trend-3.2271882131
CLNE2021-12-226.51   Declining Trend-3.4082463716
CLNE2021-12-216.49   Declining Trend-2.8083708486
CLNE2021-12-206.2   Declining Trend-5.8813766419
CLNE2021-12-176.4   Declining Trend-5.6886616986
CLNE2021-12-166.23   Declining Trend-6.8054602976
CLNE2021-12-156.4   Declining Trend-6.2254422648
CLNE2021-12-146.03   Declining Trend-7.9755298017
CLNE2021-12-136.65   Declining Trend-2.6743411408
CLNE2021-12-106.97   Declining Trend-2.1623237173
CLNE2021-12-096.91   Declining Trend-2.1192291107
CLNE2021-12-087.12   Declining Trend-2.0762777914
CLNE2021-12-076.77   Declining Trend-3.6143416146
CLNE2021-12-066.59   Declining Trend-4.1743849979
CLNE2021-12-036.35   Declining Trend-4.7114334391
CLNE2021-12-026.66   Declining Trend-3.0383795551
CLNE2021-12-016.67   Declining Trend-3.9163563611
CLNE2021-11-307.17   Declining Trend-4.0784100253
CLNE2021-11-297.24   Rising Trend0.8453350573
CLNE2021-11-267.2   Rising Trend0.1593786044
CLNE2021-11-247.75   Rising Trend2.4771968903
CLNE2021-11-237.72   Rising Trend3.0012931381
CLNE2021-11-227.59   Rising Trend3.6164233945
CLNE2021-11-197.64   Rising Trend2.9153886616
CLNE2021-11-187.86   Rising Trend3.0843502725
CLNE2021-11-177.92   Rising Trend3.114087531
CLNE2021-11-168.22   Rising Trend3.8853441478
CLNE2021-11-158.32   Rising Trend3.344405354
CLNE2021-11-128.63   Rising Trend5.2953075100
CLNE2021-11-118.74   Rising Trend4.9593537815
CLNE2021-11-108.72   Rising Trend5.5294372887
CLNE2021-11-099.39   Rising Trend8.6244218289
CLNE2021-11-089.35   Rising Trend8.875842881
CLNE2021-11-058.6   Rising Trend5.5786168567
CLNE2021-11-049.33   Rising Trend10.8052610144
CLNE2021-11-039.42   Rising Trend11.0592778061
CLNE2021-11-029.5   Rising Trend10.3882819603
CLNE2021-11-019.54   Rising Trend8.2213985479
CLNE2021-10-299.22   Rising Trend11.5235482241
CLNE2021-10-289.14   Rising Trend10.6144404575
CLNE2021-10-278.44   Rising Trend8.1663715917
CLNE2021-10-268.84   Rising Trend10.0972627838
CLNE2021-10-259.03   Rising Trend11.9353153411
CLNE2021-10-228.65   Rising Trend10.042549503
CLNE2021-10-218.74   Rising Trend8.8382427306
CLNE2021-10-208.97   Rising Trend9.6511764912
CLNE2021-10-199.0   Rising Trend10.5131871307
CLNE2021-10-188.82   Rising Trend9.2662655605
CLNE2021-10-159.0   Rising Trend9.0292709812
CLNE2021-10-149.11   Rising Trend9.2863229871
CLNE2021-10-139.14   Rising Trend8.375096531
CLNE2021-10-128.97   Rising Trend6.8983833600
CLNE2021-10-118.7   Rising Trend6.1232782331
CLNE2021-10-088.67   Rising Trend6.9124504272
CLNE2021-10-078.39   Rising Trend6.6083955859
CLNE2021-10-067.85   Rising Trend2.3063273651
CLNE2021-10-058.08   Rising Trend1.1413684256
CLNE2021-10-048.18   Declining Trend-1.6514142543
CLNE2021-10-018.33   Rising Trend3.993388368
CLNE2021-09-308.15   Rising Trend2.4523875018
CLNE2021-09-298.06   Rising Trend0.7425592153
CLNE2021-09-288.52   Rising Trend3.8988599589
CLNE2021-09-279.28   Rising Trend11.25313121058
CLNE2021-09-248.16   Declining Trend-4.4012063168
CLNE2021-09-238.42   Declining Trend-5.7043927696
CLNE2021-09-228.13   Declining Trend-6.8364897418
CLNE2021-09-217.78   Declining Trend-12.0894609084
CLNE2021-09-207.57   Rising Trend2.8915615764
CLNE2021-09-178.08   Rising Trend8.2758544534
CLNE2021-09-168.14   Rising Trend6.3563424217
CLNE2021-09-158.18   Rising Trend4.4215603029
CLNE2021-09-147.87   Rising Trend7.9455845535
CLNE2021-09-138.32   Rising Trend10.0226215119
CLNE2021-09-107.84   Declining Trend-22.3783907879
CLNE2021-09-097.84   Rising Trend101.0083566960
CLNE2021-09-087.73   Rising Trend93.2613220616
CLNE2021-09-077.96   Rising Trend100.1373685341
CLNE2021-09-037.96   Rising Trend100.1892446331
CLNE2021-09-028.02   Rising Trend109.1763634656
CLNE2021-09-017.92   Rising Trend108.0723052518
CLNE2021-08-317.93   Rising Trend106.6933715916
CLNE2021-08-307.84   Rising Trend106.2754153122
CLNE2021-08-278.11   Rising Trend108.076091151
CLNE2021-08-267.64   Rising Trend105.5063449597
CLNE2021-08-257.81   Rising Trend103.9944764829
CLNE2021-08-247.69   Rising Trend103.6714993642
CLNE2021-08-237.31   Rising Trend97.8965931684
CLNE2021-08-206.8   Rising Trend111.1725869861
CLNE2021-08-196.62   Rising Trend111.7186649854
CLNE2021-08-186.86   Rising Trend110.7656368998
CLNE2021-08-176.95   Rising Trend109.0287054405
CLNE2021-08-167.16   Rising Trend116.4575752542
CLNE2021-08-137.53   Rising Trend117.6466609817
CLNE2021-08-128.3   Rising Trend92.9334946575
CLNE2021-08-118.19   Rising Trend215.3315392168
CLNE2021-08-108.14   Rising Trend207.6486790815
CLNE2021-08-097.79   Rising Trend209.1136900876
CLNE2021-08-067.48   Rising Trend206.4069396120
CLNE2021-08-057.07   Rising Trend210.4157417258
CLNE2021-08-046.87   Rising Trend208.0776646649
CLNE2021-08-037.37   Rising Trend209.8945046913
CLNE2021-08-027.34   Rising Trend208.895678258
CLNE2021-07-307.51   Rising Trend209.4193707486
CLNE2021-07-297.63   Rising Trend210.1584404342
CLNE2021-07-287.75   Rising Trend209.2834198940
CLNE2021-07-277.42   Rising Trend209.3025232249
CLNE2021-07-267.76   Rising Trend207.9426402438
CLNE2021-07-237.6   Rising Trend223.2866267322
CLNE2021-07-227.68   Rising Trend229.07065048
CLNE2021-07-218.15   Rising Trend216.3416297641
CLNE2021-07-207.86   Rising Trend224.3297300820
CLNE2021-07-197.57   Rising Trend227.588207855
CLNE2021-07-167.56   Rising Trend225.369310191
CLNE2021-07-157.65   Rising Trend195.6489386532
CLNE2021-07-147.86   Rising Trend320.58410373565
CLNE2021-07-138.52   Rising Trend319.0426885682
CLNE2021-07-129.0   Rising Trend325.3794575948
CLNE2021-07-099.16   Rising Trend325.3645795576
CLNE2021-07-089.09   Rising Trend332.7228075911
CLNE2021-07-078.92   Rising Trend330.8910479680
CLNE2021-07-069.46   Rising Trend333.63410342871
CLNE2021-07-0210.0   Rising Trend339.5819132559
CLNE2021-07-0110.44   Rising Trend343.33810212847
CLNE2021-06-3010.15   Rising Trend341.09912858058
CLNE2021-06-2910.31   Rising Trend341.85916425943
CLNE2021-06-2810.83   Rising Trend351.24216708580
CLNE2021-06-2510.8   Rising Trend347.79814516932
CLNE2021-06-2410.92   Rising Trend365.20512686261
CLNE2021-06-2311.04   Rising Trend367.81213774590
CLNE2021-06-2211.18   Rising Trend354.7418190454
CLNE2021-06-2111.24   Rising Trend372.42930603740
CLNE2021-06-1811.78   Rising Trend393.907103739134
CLNE2021-06-1711.12   Rising Trend323.79831004989
CLNE2021-06-1610.7   Rising Trend279.34820241809
CLNE2021-06-1511.11   Rising Trend411.1335056286
CLNE2021-06-1411.17   Rising Trend407.78861394130
CLNE2021-06-1110.8   Rising Trend390.06719070204
CLNE2021-06-1010.99   Rising Trend398.38459988524
CLNE2021-06-0913.02   Rising Trend529.43157154759
CLNE2021-06-089.9   Rising Trend37.75844361263
CLNE2021-06-0710.36   Rising Trend55.95128229922
CLNE2021-06-049.31   Rising Trend26.39133219653
CLNE2021-06-039.12   Rising Trend19.10130286139
CLNE2021-06-028.13   Declining Trend-10.336936332
CLNE2021-06-018.1   Declining Trend-10.4525255354
CLNE2021-05-287.92   Declining Trend-9.925616604
CLNE2021-05-278.09   Declining Trend-9.1217756484
CLNE2021-05-268.04   Declining Trend-10.6515280868
CLNE2021-05-257.63   Declining Trend-17.5454703083
CLNE2021-05-247.96   Declining Trend-29.483630696
CLNE2021-05-217.73   Declining Trend-11.2554208768
CLNE2021-05-207.64   Declining Trend-15.8515290026
CLNE2021-05-197.87   Declining Trend-15.9344257924
CLNE2021-05-188.03   Declining Trend-19.0644715478
CLNE2021-05-178.13   Declining Trend-16.8124676438
CLNE2021-05-148.25   Declining Trend-16.9385270473
CLNE2021-05-137.87   Declining Trend-27.575929566
CLNE2021-05-128.13   Declining Trend-20.4414124617
CLNE2021-05-118.54   Rising Trend21.8915876566
CLNE2021-05-108.78   Rising Trend22.2036634158
CLNE2021-05-078.82   Rising Trend19.9299112040
CLNE2021-05-069.79   Rising Trend39.6884862462
CLNE2021-05-0510.53   Rising Trend42.1043917971
CLNE2021-05-0410.8   Rising Trend43.5574149702
CLNE2021-05-0311.05   Rising Trend44.7613659201
CLNE2021-04-3011.0   Rising Trend44.7043458725
CLNE2021-04-2911.34   Rising Trend44.4643829031
CLNE2021-04-2811.71   Rising Trend44.7283836630
CLNE2021-04-2711.44   Rising Trend43.6884739855
CLNE2021-04-2611.19   Rising Trend29.7935062851
CLNE2021-04-2310.39   Rising Trend44.0894753176
CLNE2021-04-2210.08   Rising Trend39.5837432829
CLNE2021-04-2110.33   Rising Trend40.7429537557
CLNE2021-04-209.35   Rising Trend27.23121356425
CLNE2021-04-1911.84   Rising Trend82.08469667066
CLNE2021-04-1611.14   Rising Trend34.2463107761
CLNE2021-04-1511.12   Rising Trend28.0483637163
CLNE2021-04-1411.85   Rising Trend36.1314096062
CLNE2021-04-1311.64   Rising Trend72.4573423268
CLNE2021-04-1211.18   Rising Trend81.1436505373
CLNE2021-04-0912.29   Rising Trend86.8483817883
CLNE2021-04-0813.1   Rising Trend103.9464010537
CLNE2021-04-0713.52   Rising Trend104.7492380258
CLNE2021-04-0613.87   Rising Trend105.2232845610
CLNE2021-04-0513.5   Rising Trend104.7574164220
CLNE2021-04-0114.52   Rising Trend106.4363945150
CLNE2021-03-3113.74   Rising Trend102.1363256275
CLNE2021-03-3013.21   Rising Trend100.0262820183
CLNE2021-03-2912.78   Rising Trend96.8824018774
CLNE2021-03-2613.5   Rising Trend114.6983897296
CLNE2021-03-2513.61   Rising Trend123.1395374882
CLNE2021-03-2413.07   Rising Trend119.9875065688
CLNE2021-03-2313.61   Rising Trend122.9927444868
CLNE2021-03-2215.94   Rising Trend135.7616948150
CLNE2021-03-1915.66   Rising Trend135.53815850965
CLNE2021-03-1814.38   Rising Trend117.9066068265
CLNE2021-03-1715.2   Rising Trend117.4385352860
CLNE2021-03-1614.965   Rising Trend122.0637300844
CLNE2021-03-1515.39   Rising Trend162.2196623581
CLNE2021-03-1214.87   Rising Trend169.3536169077
CLNE2021-03-1113.88   Rising Trend162.7397835744
CLNE2021-03-1013.59   Rising Trend174.0959913117
CLNE2021-03-0911.8   Rising Trend154.5518241385
CLNE2021-03-0810.71   Rising Trend144.8066040128
CLNE2021-03-0511.64   Rising Trend151.62110242227
CLNE2021-03-0412.2   Rising Trend154.19310322879
CLNE2021-03-0312.26   Rising Trend153.1714754251
CLNE2021-03-0213.23   Rising Trend158.4273868862
CLNE2021-03-0113.8   Rising Trend163.3044743227
CLNE2021-02-2613.04   Rising Trend176.2777469852
CLNE2021-02-2512.845   Rising Trend177.975543389
CLNE2021-02-2413.815   Rising Trend184.355506337
CLNE2021-02-2313.59   Rising Trend183.0249653858
CLNE2021-02-2214.65   Rising Trend189.4726804046
CLNE2021-02-1914.98   Rising Trend192.5858283670
CLNE2021-02-1814.045   Rising Trend185.8559335962
CLNE2021-02-1715.54   Rising Trend194.5795949806
CLNE2021-02-1615.92   Rising Trend198.3258254213
CLNE2021-02-1217.29   Rising Trend244.4936271023
CLNE2021-02-1116.73   Rising Trend253.0736528075
CLNE2021-02-1016.94   Rising Trend255.31914621828
CLNE2021-02-0918.64   Rising Trend293.98412839292
CLNE2021-02-0817.87   Rising Trend283.4431729500
CLNE2021-02-0512.97   Rising Trend127.7636897851
CLNE2021-02-0412.795   Rising Trend126.84810224523
CLNE2021-02-0312.83   Rising Trend123.6717966293
CLNE2021-02-0210.47   Rising Trend80.9834281877
CLNE2021-02-0110.57   Rising Trend81.7274525715
CLNE2021-01-2910.23   Rising Trend85.4125856039
CLNE2021-01-2810.44   Rising Trend103.7678168889
CLNE2021-01-2711.0   Rising Trend109.558632794
CLNE2021-01-2611.54   Rising Trend118.7098973338
CLNE2021-01-2511.68   Rising Trend120.43916409714
CLNE2021-01-2210.57   Rising Trend101.2696764090
CLNE2021-01-2110.18   Rising Trend98.6198139386
CLNE2021-01-2010.6   Rising Trend103.38710217708
CLNE2021-01-199.94   Rising Trend97.6266626720
CLNE2021-01-159.81   Rising Trend95.7817765141
CLNE2021-01-1410.21   Rising Trend94.899138969
CLNE2021-01-1310.41   Rising Trend108.50412652430
CLNE2021-01-129.92   Rising Trend103.2710311770
CLNE2021-01-119.81   Rising Trend105.3559629452
CLNE2021-01-0810.25   Rising Trend109.05917507763
CLNE2021-01-0711.1   Rising Trend123.34221143595
CLNE2021-01-069.0   Rising Trend79.55913370358
CLNE2021-01-058.68   Rising Trend72.88913054738
CLNE2021-01-047.825   Rising Trend62.6076023293
CLNE2020-12-317.86   Rising Trend63.4156002896
CLNE2020-12-308.19   Rising Trend66.1146990418
CLNE2020-12-297.78   Rising Trend79.7258971262
CLNE2020-12-288.53   Rising Trend88.49412468003
CLNE2020-12-248.35   Rising Trend89.08810142953
CLNE2020-12-238.23   Rising Trend88.09154657889
CLNE2020-12-228.2   Rising Trend86.25725377282
CLNE2020-12-215.94   Rising Trend29.27416894635
CLNE2020-12-185.5   Rising Trend21.85115328204
CLNE2020-12-174.77   Rising Trend11.3364060108
CLNE2020-12-164.47   Rising Trend10.1963602060
CLNE2020-12-154.69   Rising Trend10.7023675645
CLNE2020-12-144.21   Rising Trend9.6791814958
CLNE2020-12-114.38   Rising Trend9.8842170315
CLNE2020-12-104.53   Rising Trend10.6091977112
CLNE2020-12-094.46   Rising Trend9.9914699017
CLNE2020-12-084.75   Rising Trend11.2564299671
CLNE2020-12-074.21   Rising Trend8.8242648676
CLNE2020-12-044.29   Rising Trend8.2973409368
CLNE2020-12-033.83   Rising Trend7.0134867440
CLNE2020-12-024.23   Rising Trend9.2832361722
CLNE2020-12-014.4   Rising Trend9.9553000516
CLNE2020-11-304.55   Rising Trend12.555848551
CLNE2020-11-275.03   Rising Trend15.544244088
CLNE2020-11-254.74   Rising Trend14.3335298739
CLNE2020-11-244.48   Rising Trend12.86913288422

CLNE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues334 M352 M429 M384 M403 M342 M346 M344 M292 M
Cost of sales254 M225 M309 M258 M256 M256 M213 M212 M185 M
Gross operating profit44 M85 M71 M71 M88 M29 M82 M82 M59 M
Selling Gen & administrative expense118 M138 M126 M112 M106 M96 M77 M73 M69 M
Research & development expense000000000
Operating income-74 M-53 M-55 M-42 M-18 M-67 M4 M9 M-10 M
floaterest income000000000
floaterest expense000000000
Other income net-10 M19 M10 M3 M34 M-492000-21300010 M5 M
Pre-tax Income (EBT)-100 M-63 M-90 M-134 M-12 M-83 M-9 M14 M-11 M
Income taxes1 M4 M1 M2 M1 M-2 M341000858000309000
Net income from total operations-101 M-67 M-91 M-135 M-14 M-81 M-9 M13 M-12 M
Minority floaterest000000000
Total net income-101 M-67 M-90 M-134 M-12 M-79 M-4 M20 M-10 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-101 M-67 M-91 M-135 M-14 M-81 M-9 M13 M-12 M
Depreciation36 M42 M49 M55 M59 M57 M52 M50 M48 M
Amortization000000000
Operating income before depreciation (EBITDA)-47 M8 M4 M17 M76 M-9 M59 M71 M44 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.16-0.71-0.96-1.47-0.1-0.53-0.020.1-0.05
Diluted EPS total-1.16-0.71-0.96-1.47-0.1-0.53-0.020.1-0.05

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!