Universal Logistics Holdings Inc. logo

Universal Logistics Holdings Inc.

Sector: 
Industrials
   

Industry: 
Trucking

27.31
 
USD
  
-0.02
  
(-0.07%)
Optionable: No  Market Cap: 745 M  90-day average vol: 74,996

Previous close: 27.33  Open: 26.91  Bid: 43.61  Ask: 43.61
52 week range    
15.71   
   30.68
Peers   
TCAN-CA / 
SVLT / 
SNDR / 
Last updated: Friday 1st July 2022
68
MarketXLS Rank marketxls
60
Value marketxls
69
Technical marketxls
76
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

SNDR

0.01275 B13.125.23

SVLT

0 B-0.50.0235

TCAN-CA

TFII-CA

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 46.852

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
25.209127999999993-11.19546.85282.835Rising Trend25.2125.21

SymbolDateCloseSignalTrendVolume
ULHForward 2027.17Rising Trend26.83532425
ULHForward 1927.17Rising Trend41.13532425
ULHForward 1827.17Rising Trend45.32432425
ULHForward 1727.17Rising Trend48.9132425
ULHForward 1627.17Rising Trend47.52332425
ULHForward 1527.17Rising Trend45.45132425
ULHForward 1427.17Rising Trend37.99632425
ULHForward 1327.17Rising Trend38.64632425
ULHForward 1227.17Rising Trend42.39532425
ULHForward 1127.17Rising Trend40.4232425
ULHForward 1027.17Rising Trend40.06532425
ULHForward 927.17Rising Trend40.29632425
ULHForward 827.17Rising Trend39.75432425
ULHForward 727.17Rising Trend37.06732425
ULHForward 627.17Rising Trend44.21832425
ULHForward 527.17Rising Trend43.34132425
ULHForward 427.17Rising Trend44.44632425
ULHForward 327.17Rising Trend45.87532425
ULHForward 227.17Rising Trend45.70232425
ULHForward 127.17Rising Trend44.79732425
ULH2022-07-0127.17Rising Trend46.85232425
ULH2022-06-3027.31Rising Trend61.87128877
ULH2022-06-2927.33Rising Trend66.12433336
ULH2022-06-2828.18Rising Trend72.52656212
ULH2022-06-2728.14Rising Trend70.931120868
ULH2022-06-2428.32Rising Trend68.479196431
ULH2022-06-2325.98Rising Trend14.86344058
ULH2022-06-2226.47Rising Trend17.99297221
ULH2022-06-2126.93Rising Trend26.71747454
ULH2022-06-1726.31Rising Trend22.018116564
ULH2022-06-1626.25Rising Trend21.866177543
ULH2022-06-1527.74Rising Trend48.21568119
ULH2022-06-1427.92Rising Trend50.12562543
ULH2022-06-1327.31Rising Trend43.95378190
ULH2022-06-1029.17Rising Trend65.77255636
ULH2022-06-0929.67Rising Trend67.98745104
ULH2022-06-0829.63Rising Trend70.76161834
ULH2022-06-0729.75Rising Trend72.83103518
ULH2022-06-0630.66Rising Trend82.83590045
ULH2022-06-0328.99Rising Trend66.85745788
ULH2022-06-0229.065Rising Trend70.08166510
ULH2022-06-0128.228Rising Trend67.091109997
ULH2022-05-3127.7896Rising Trend66.777146548
ULH2022-05-2727.4309Rising Trend67.01471475
ULH2022-05-2627.1419Rising Trend63.09987080
ULH2022-05-2526.6537Rising Trend54.599108251
ULH2022-05-2425.727Rising Trend43.877102186
ULH2022-05-2324.6609Rising Trend34.206238752
ULH2022-05-2023.9833Rising Trend21.171100544
ULH2022-05-1924.5314Rising Trend28.59784259
ULH2022-05-1825.2089Rising Trend35.59477277
ULH2022-05-1725.7769Rising Trend39.814107438
ULH2022-05-1625.4182Rising Trend38.489122950
ULH2022-05-1324.5114Rising Trend27.22651199
ULH2022-05-1223.3058Rising Trend24.9844473
ULH2022-05-1123.0866Rising Trend23.33958265
ULH2022-05-1022.9172Rising Trend23.38269846
ULH2022-05-0923.0866Rising Trend24.18664919
ULH2022-05-0623.4254Rising Trend25.39965988
ULH2022-05-0521.4923Rising Trend11.59346009
ULH2022-05-0422.0204Rising Trend16.66958366
ULH2022-05-0321.0938Rising Trend11.7537874
ULH2022-05-0220.2568Rising Trend10.92386916
ULH2022-04-2920.207Rising Trend9.63351580
ULH2022-04-2820.5657Rising Trend10.62563835
ULH2022-04-2719.38Rising Trend1.15363701
ULH2022-04-2619.1907Rising Trend0.647101903
ULH2022-04-2518.4035Declining Trend-8.293120183
ULH2022-04-2218.1843Declining Trend-11.19599673
ULH2022-04-2118.4832Declining Trend-8.16962090
ULH2022-04-2019.0113Declining Trend-4.00920163
ULH2022-04-1918.5031Declining Trend-5.62425988
ULH2022-04-1818.5131Declining Trend-2.715287
ULH2022-04-1418.4932Declining Trend-2.41822582
ULH2022-04-1318.2839Declining Trend-2.06516772
ULH2022-04-1218.0548Declining Trend-2.56748647
ULH2022-04-1118.1046Declining Trend-2.65540438
ULH2022-04-0818.1644Declining Trend-3.56233555
ULH2022-04-0717.9053Declining Trend-5.85158142
ULH2022-04-0617.7658Declining Trend-7.09852523
ULH2022-04-0517.9053Declining Trend-5.68160661
ULH2022-04-0418.9117Rising Trend0.69439014
ULH2022-04-0119.4796Rising Trend2.81359340
ULH2022-03-3120.0775Rising Trend4.74758256
ULH2022-03-3020.7749Rising Trend10.48231774
ULH2022-03-2921.2233Rising Trend10.9432195
ULH2022-03-2820.8945Rising Trend10.40812226
ULH2022-03-2520.8746Rising Trend9.56821227
ULH2022-03-2420.9045Rising Trend9.5721115
ULH2022-03-2320.8746Rising Trend9.2954570
ULH2022-03-2222.7478Rising Trend20.55678729
ULH2022-03-2122.8475Rising Trend20.86855821
ULH2022-03-1822.6183Rising Trend22.15269762
ULH2022-03-1722.3293Rising Trend19.73224326
ULH2022-03-1621.9706Rising Trend19.8940299
ULH2022-03-1521.0739Rising Trend15.51861440
ULH2022-03-1421.2931Rising Trend17.8747770
ULH2022-03-1120.2668Rising Trend12.60440198
ULH2022-03-1019.938Rising Trend10.75917267
ULH2022-03-0919.649Rising Trend10.54231877
ULH2022-03-0819.2604Rising Trend9.998134051
ULH2022-03-0718.7423Rising Trend3.74827577
ULH2022-03-0418.9117Rising Trend3.85544012
ULH2022-03-0318.8668Rising Trend1.44328253
ULH2022-03-0218.8371Rising Trend2.74925898
ULH2022-03-0118.4011Rising Trend2.80435855
ULH2022-02-2818.956Rising Trend5.47427722
ULH2022-02-2519.283Rising Trend5.61843987
ULH2022-02-2418.5497Rising Trend2.49235872
ULH2022-02-2318.2624Rising Trend1.24540644
ULH2022-02-2217.7174Declining Trend-1.412127134
ULH2022-02-1817.6084Declining Trend-3.11623878
ULH2022-02-1717.6976Declining Trend-1.62723404
ULH2022-02-1617.9651Declining Trend-1.73724266
ULH2022-02-1517.9057Declining Trend-1.20520366
ULH2022-02-1417.8165Declining Trend-2.33219476
ULH2022-02-1117.8561Declining Trend-3.02451917
ULH2022-02-1016.5778Declining Trend-10.09174659
ULH2022-02-0916.6373Declining Trend-10.10437601
ULH2022-02-0816.2013Declining Trend-10.94235625
ULH2022-02-0716.4094Declining Trend-9.83540539
ULH2022-02-0416.9346Declining Trend-6.48830655
ULH2022-02-0317.5886Declining Trend-4.09444961
ULH2022-02-0217.8165Declining Trend-6.85242042
ULH2022-02-0117.43Declining Trend-8.11859747
ULH2022-01-3116.8751Declining Trend-10.65935301
ULH2022-01-2816.3995Declining Trend-12.390123
ULH2022-01-2716.1517Declining Trend-15.46488660
ULH2022-01-2617.1922Declining Trend-5.22878077
ULH2022-01-2517.3904Declining Trend-3.766105914
ULH2022-01-2417.0436Declining Trend-8.247131901
ULH2022-01-2116.9544Declining Trend-8.416432541
ULH2022-01-2017.0634Declining Trend-4.07544861
ULH2022-01-1917.6183Declining Trend-2.11752652
ULH2022-01-1817.866Rising Trend0.00222794
ULH2022-01-1418.1534Rising Trend0.30321185
ULH2022-01-1318.4804Rising Trend0.76914019
ULH2022-01-1218.2723Rising Trend0.44427716
ULH2022-01-1118.4506Rising Trend0.89635322
ULH2022-01-1018.3516Rising Trend0.8314844
ULH2022-01-0718.5101Rising Trend0.5515494
ULH2022-01-0618.5299Rising Trend1.28115305
ULH2022-01-0518.4705Rising Trend1.25231259
ULH2022-01-0418.8866Rising Trend1.01117487
ULH2022-01-0318.5398Rising Trend1.30918970
ULH2021-12-3118.6885Rising Trend1.89318610
ULH2021-12-3018.5101Rising Trend1.37548594
ULH2021-12-2918.8668Rising Trend2.99544205
ULH2021-12-2818.956Rising Trend5.28776673
ULH2021-12-2718.0246Declining Trend-1.81323580
ULH2021-12-2317.8264Declining Trend-3.07523639
ULH2021-12-2217.6877Declining Trend-1.03421732
ULH2021-12-2117.5093Rising Trend1.32331894
ULH2021-12-2017.2417Declining Trend-1.8365256
ULH2021-12-1717.3309Declining Trend-4.194149386
ULH2021-12-1617.2616Declining Trend-6.014113951
ULH2021-12-1517.2417Declining Trend-6.359132419
ULH2021-12-1417.3607Declining Trend-5.062112280
ULH2021-12-1317.539Declining Trend-2.619103321
ULH2021-12-1017.3805Declining Trend-3.94995097
ULH2021-12-0917.7273Declining Trend-1.50938547
ULH2021-12-0817.9255Declining Trend-0.2934676
ULH2021-12-0717.6579Declining Trend-0.93733446
ULH2021-12-0617.648Declining Trend-2.50228484
ULH2021-12-0318.0642Declining Trend-2.22827108
ULH2021-12-0218.5745Declining Trend-0.58452844
ULH2021-12-0118.0523Declining Trend-3.54438921
ULH2021-11-3018.3183Declining Trend-2.87952089
ULH2021-11-2918.7913Rising Trend1.63331826
ULH2021-11-2619.1263Rising Trend2.18314910
ULH2021-11-2420.2103Rising Trend4.47321659
ULH2021-11-2320.2891Rising Trend7.2260551
ULH2021-11-2220.0427Rising Trend10.00196335
ULH2021-11-1919.7668Rising Trend5.79334307
ULH2021-11-1819.5106Rising Trend1.25936362
ULH2021-11-1720.1511Rising Trend3.73813256
ULH2021-11-1620.7029Rising Trend4.4128261
ULH2021-11-1520.7916Rising Trend4.09925349
ULH2021-11-1220.7916Rising Trend4.48728364
ULH2021-11-1121.1168Rising Trend6.1233408
ULH2021-11-1020.969Rising Trend5.45414359
ULH2021-11-0921.0774Rising Trend5.4733841
ULH2021-11-0821.2942Rising Trend6.46931302
ULH2021-11-0521.1464Rising Trend5.17837779
ULH2021-11-0420.5748Rising Trend2.31323498
ULH2021-11-0320.6537Rising Trend2.62625262
ULH2021-11-0220.6143Rising Trend2.37641592
ULH2021-11-0120.1117Declining Trend-0.96446132
ULH2021-10-2920.7719Rising Trend3.6547556
ULH2021-10-2821.4223Rising Trend6.63226566
ULH2021-10-2721.2055Rising Trend7.52620008
ULH2021-10-2621.7967Rising Trend11.41337560
ULH2021-10-2522.0332Rising Trend16.58861316
ULH2021-10-2221.5405Rising Trend12.28128102
ULH2021-10-2121.304Rising Trend7.70839420
ULH2021-10-2021.6292Rising Trend9.13952515
ULH2021-10-1920.634Rising Trend4.23721152
ULH2021-10-1820.6143Rising Trend2.72437373
ULH2021-10-1520.5157Rising Trend2.08440484
ULH2021-10-1419.9738Rising Trend0.10438379
ULH2021-10-1319.55Declining Trend-1.38921301
ULH2021-10-1219.5303Declining Trend-1.64832798
ULH2021-10-1119.6584Declining Trend-1.51640432
ULH2021-10-0819.5008Declining Trend-1.7918029
ULH2021-10-0719.7471Declining Trend-1.63117787
ULH2021-10-0619.8654Declining Trend-1.48835947
ULH2021-10-0519.9738Declining Trend-1.151117285
ULH2021-10-0419.8949Declining Trend-3.37733278
ULH2021-10-0119.9738Declining Trend-1.89834000
ULH2021-09-3019.7865Declining Trend-2.29153149
ULH2021-09-2919.4515Declining Trend-1.86628467
ULH2021-09-2819.353Declining Trend-0.81637548
ULH2021-09-2719.7373Rising Trend3.08229719
ULH2021-09-2419.3825Rising Trend0.71429806
ULH2021-09-2319.6486Declining Trend-0.75432271
ULH2021-09-2219.8358Declining Trend-0.105109644
ULH2021-09-2119.4022Declining Trend-3.275202432
ULH2021-09-2018.7716Declining Trend-23.451153565
ULH2021-09-1719.2643Declining Trend-17.509210022
ULH2021-09-1619.9639Declining Trend-3.32190520
ULH2021-09-1520.1807Declining Trend-0.623102555
ULH2021-09-1420.1413Declining Trend-1.66123685
ULH2021-09-1320.5157Declining Trend-1.48337626
ULH2021-09-1020.3482Declining Trend-1.86437457
ULH2021-09-0920.161Declining Trend-3.19727520
ULH2021-09-0820.7621Declining Trend-2.03419946
ULH2021-09-0721.0873Declining Trend-1.18557915
ULH2021-09-0321.2351Declining Trend-1.26510411
ULH2021-09-0221.5799Rising Trend0.17727022
ULH2021-09-0121.6243Rising Trend0.01416986
ULH2021-08-3121.4478Rising Trend3.734936
ULH2021-08-3021.3693Rising Trend3.40115999
ULH2021-08-2721.7714Rising Trend3.67129757
ULH2021-08-2621.281Rising Trend2.84137249
ULH2021-08-2522.0362Rising Trend6.029135492
ULH2021-08-2421.5262Rising Trend0.59931614
ULH2021-08-2321.1928Rising Trend1.039201073
ULH2021-08-2020.9672Declining Trend-10.70592426
ULH2021-08-1920.8593Declining Trend-14.46127757
ULH2021-08-1821.2908Declining Trend-14.10232167
ULH2021-08-1721.1535Declining Trend-13.62425765
ULH2021-08-1621.3595Declining Trend-12.95451494
ULH2021-08-1321.3987Declining Trend-12.67610810
ULH2021-08-1221.5654Declining Trend-12.60527058
ULH2021-08-1121.4085Declining Trend-13.71144805
ULH2021-08-1021.1045Declining Trend-15.84413834
ULH2021-08-0920.8299Declining Trend-15.60331101
ULH2021-08-0621.183Declining Trend-14.80517059
ULH2021-08-0520.977Declining Trend-14.53719161
ULH2021-08-0421.1045Declining Trend-14.3925752
ULH2021-08-0321.9381Declining Trend-9.71427734
ULH2021-08-0221.9283Declining Trend-8.94429867
ULH2021-07-3022.605Declining Trend-8.1247021
ULH2021-07-2922.4481Declining Trend-8.49743884
ULH2021-07-2821.8793Declining Trend-10.31924221
ULH2021-07-2721.5262Declining Trend-9.81217100
ULH2021-07-2621.6537Declining Trend-7.20822318
ULH2021-07-2321.742Declining Trend-16.14619955
ULH2021-07-2221.2124Declining Trend-20.38127815
ULH2021-07-2121.9087Declining Trend-19.97116146
ULH2021-07-2021.6047Declining Trend-20.58247048
ULH2021-07-1921.3105Declining Trend-21.99645534
ULH2021-07-1622.2715Declining Trend-17.28134150
ULH2021-07-1522.909Declining Trend-15.08736258
ULH2021-07-1422.86Declining Trend-16.3450089
ULH2021-07-1322.654Declining Trend-17.6629972
ULH2021-07-1222.7227Declining Trend-16.62531550
ULH2021-07-0922.7619Declining Trend-16.67832525
ULH2021-07-0822.2323Declining Trend-18.04746462
ULH2021-07-0722.5363Declining Trend-17.41822987
ULH2021-07-0622.6246Declining Trend-14.76229959
ULH2021-07-0222.8894Declining Trend-12.87133790
ULH2021-07-0123.213Declining Trend-12.23744420
ULH2021-06-3022.8501Declining Trend-14.03149496
ULH2021-06-2922.4285Declining Trend-14.99149748
ULH2021-06-2822.095Declining Trend-14.45768680
ULH2021-06-2522.1342Declining Trend-12.139154710
ULH2021-06-2422.605Declining Trend-12.95329271
ULH2021-06-2322.5167Declining Trend-17.211154423
ULH2021-06-2221.9479Declining Trend-27.89877141
ULH2021-06-2121.791Declining Trend-29.38971923
ULH2021-06-1821.0849Declining Trend-33.611157029
ULH2021-06-1722.6246Declining Trend-8.18677242
ULH2021-06-1623.2424Declining Trend-4.28642369
ULH2021-06-1524.027Declining Trend-2.058107037
ULH2021-06-1423.821Declining Trend-4.43551239
ULH2021-06-1124.2231Declining Trend-1.41725778
ULH2021-06-1024.5173Rising Trend0.49425199
ULH2021-06-0924.8017Rising Trend1.13138300
ULH2021-06-0824.9979Rising Trend0.80728088
ULH2021-06-0724.9684Rising Trend5.04242510
ULH2021-06-0424.6644Rising Trend4.5329195
ULH2021-06-0324.6595Rising Trend8.72820692
ULH2021-06-0224.4056Rising Trend7.85727282
ULH2021-06-0125.4701Rising Trend10.51961835
ULH2021-05-2824.4154Rising Trend5.3342727
ULH2021-05-2724.5716Rising Trend6.54349558
ULH2021-05-2624.2787Rising Trend3.03870023
ULH2021-05-2524.2494Rising Trend0.01583355
ULH2021-05-2424.7474Rising Trend3.331148752
ULH2021-05-2124.4935Declining Trend-1.78823736
ULH2021-05-2024.474Declining Trend-0.54515443
ULH2021-05-1924.5228Rising Trend0.87447614
ULH2021-05-1825.3432Rising Trend3.90512755
ULH2021-05-1725.8412Rising Trend4.36425443
ULH2021-05-1426.2026Rising Trend5.22836831
ULH2021-05-1325.5385Rising Trend5.13125405
ULH2021-05-1224.64Rising Trend3.05328684
ULH2021-05-1125.265Rising Trend4.75436168
ULH2021-05-1025.3529Rising Trend5.81844051
ULH2021-05-0725.5385Rising Trend10.59525053
ULH2021-05-0624.7572Rising Trend9.68638903
ULH2021-05-0524.2689Rising Trend11.69927051
ULH2021-05-0424.4154Rising Trend12.14650413
ULH2021-05-0324.8256Rising Trend14.68226968
ULH2021-04-3024.4252Rising Trend13.98160121
ULH2021-04-2923.7025Rising Trend8.55747052
ULH2021-04-2823.4388Rising Trend4.96420232
ULH2021-04-2723.4778Rising Trend2.85822254
ULH2021-04-2623.4778Rising Trend2.52428891
ULH2021-04-2323.4876Rising Trend0.99233061
ULH2021-04-2222.5696Declining Trend-0.50879403
ULH2021-04-2123.5657Rising Trend8.40235912
ULH2021-04-2024.0833Rising Trend10.126474
ULH2021-04-1924.9623Rising Trend13.7439766
ULH2021-04-1625.6655Rising Trend16.85725392
ULH2021-04-1525.7826Rising Trend19.27415992
ULH2021-04-1425.8119Rising Trend18.27633693
ULH2021-04-1325.558Rising Trend16.99346596
ULH2021-04-1225.9487Rising Trend21.2521908
ULH2021-04-0926.0463Rising Trend27.94625201
ULH2021-04-0825.7045Rising Trend28.30344746
ULH2021-04-0726.0463Rising Trend33.63641789
ULH2021-04-0626.1245Rising Trend34.04319361
ULH2021-04-0526.2514Rising Trend34.82118744
ULH2021-04-0125.9584Rising Trend34.637305
ULH2021-03-3125.6948Rising Trend31.698108435
ULH2021-03-3025.4408Rising Trend28.55957029
ULH2021-03-2925.6362Rising Trend27.90242186
ULH2021-03-2625.6655Rising Trend28.06154970
ULH2021-03-2524.9721Rising Trend22.65638725
ULH2021-03-2424.9623Rising Trend22.86446884
ULH2021-03-2325.0111Rising Trend24.7457666
ULH2021-03-2225.9584Rising Trend30.14536745
ULH2021-03-1926.3198Rising Trend35.55899835
ULH2021-03-1826.2807Rising Trend34.845100531
ULH2021-03-1725.9487Rising Trend33.07157044
ULH2021-03-1625.3334Rising Trend28.72275073
ULH2021-03-1525.5776Rising Trend30.21943686
ULH2021-03-1225.9194Rising Trend34.59665734
ULH2021-03-1125.8803Rising Trend40.68335723
ULH2021-03-1025.9584Rising Trend42.22450331
ULH2021-03-0925.1185Rising Trend40.14231548
ULH2021-03-0825.1576Rising Trend40.54736198
ULH2021-03-0524.9037Rising Trend41.13596251
ULH2021-03-0423.9564Rising Trend30.88932125
ULH2021-03-0324.4349Rising Trend30.402128270
ULH2021-03-0223.5462Rising Trend18.58134256
ULH2021-03-0123.5755Rising Trend19.38446356
ULH2021-02-2622.8626Rising Trend16.11660847
ULH2021-02-2523.2288Rising Trend15.8430086
ULH2021-02-2423.5399Rising Trend16.05191310
ULH2021-02-2323.5399Rising Trend16.76945194
ULH2021-02-2223.5497Rising Trend17.23932573
ULH2021-02-1923.258Rising Trend21.52143748
ULH2021-02-1823.7247Rising Trend23.33133879
ULH2021-02-1723.8219Rising Trend25.07829353
ULH2021-02-1623.9483Rising Trend23.427125443
ULH2021-02-1224.0067Rising Trend25.18150199
ULH2021-02-1123.4233Rising Trend25.17894633
ULH2021-02-1023.3649Rising Trend28.23581021
ULH2021-02-0922.519Rising Trend23.34590356
ULH2021-02-0822.9371Rising Trend25.92229055
ULH2021-02-0522.7718Rising Trend27.05984967
ULH2021-02-0422.2565Rising Trend25.38563075
ULH2021-02-0321.4494Rising Trend19.28834635
ULH2021-02-0221.3328Rising Trend17.08128957
ULH2021-02-0121.2453Rising Trend15.67328344
ULH2021-01-2920.6133Rising Trend13.73849866
ULH2021-01-2820.8758Rising Trend14.17542809
ULH2021-01-2720.8855Rising Trend12.1962028
ULH2021-01-2621.9259Rising Trend17.79640781
ULH2021-01-2522.237Rising Trend19.82536236
ULH2021-01-2222.6162Rising Trend21.90156317
ULH2021-01-2122.3732Rising Trend24.72449877
ULH2021-01-2022.7329Rising Trend25.56361867
ULH2021-01-1922.1787Rising Trend22.03885099
ULH2021-01-1522.0717Rising Trend20.26952310
ULH2021-01-1421.8675Rising Trend19.91673899
ULH2021-01-1321.1045Rising Trend18.11138023
ULH2021-01-1220.9244Rising Trend19.73628206
ULH2021-01-1120.5549Rising Trend20.86140330
ULH2021-01-0821.323Rising Trend22.85271891
ULH2021-01-0721.5654Rising Trend25.597156185
ULH2021-01-0621.2647Rising Trend24.891153168
ULH2021-01-0520.5355Rising Trend12.799136003
ULH2021-01-0420.166Rising Trend7.77355292
ULH2020-12-3120.0201Rising Trend6.23617931
ULH2020-12-3020.0007Rising Trend6.36822068
ULH2020-12-2919.884Rising Trend5.48626044
Financials

ULH Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,037 M1,033 M1,192 M1,129 M1,073 M1,217 M1,462 M1,512 M1,391 M
Cost of sales846 M838 M966 M931 M910 M1,038 M1,224 M1,249 M1,157 M
Gross operating profit173 M176 M193 M163 M126 M132 M183 M188 M160 M
Selling Gen & administrative expense62 M52 M68 M52 M47 M73 M62 M92 M53 M
Research & development expense000000000
Operating income69 M84 M81 M73 M47 M25 M84 M65 M80 M
floaterest income000000000
floaterest expense000000000
Other income net3 M4590004470007900009340001 M1880002 M-2 M
Pre-tax Income (EBT)68 M81 M73 M65 M39 M17 M69 M50 M64 M
Income taxes20 M30 M28 M25 M15 M-11 M17 M13 M16 M
Net income from total operations48 M51 M45 M40 M24 M28 M52 M38 M48 M
Minority floaterest000000000
Total net income48 M51 M45 M40 M24 M28 M52 M38 M48 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common48 M51 M45 M40 M24 M28 M52 M38 M48 M
Depreciation18 M20 M33 M35 M37 M47 M54 M75 M74 M
Amortization000000000
Operating income before depreciation (EBITDA)90 M105 M114 M109 M84 M74 M138 M142 M153 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.591.681.511.370.850.991.841.341.78
Diluted EPS total1.591.681.511.370.850.991.841.341.78
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!