UVE Stock Chart
UVE
$48.50
+$0.94(+1.98%)
82
Overall
100
Value
91
Tech
55
Quality
Market Cap
$1.35B
Volume
279.70K
52W Range
-- - --
Target Price
$46.50
UVE stock chart: UVE's price history from one week to all-time, with daily volume.
UVE Stock Price History
- Close (Oct 30, 2026)
- $48.50
- Return since Oct 29, 2025
- +54.26%
- High (period)
- $48.84
- Low (period)
- $28.85
- 50-day moving average
- $44.81
- 200-day moving average
- $38.90
| Month | Close |
|---|---|
| Oct 2026 | $48.50 |
| Sep 2026 | $42.09 |
| Aug 2026 | $42.98 |
| Jul 2026 | $43.71 |
| Jun 2026 | $41.36 |
| May 2026 | $37.02 |
| Apr 2026 | $39.63 |
| Mar 2026 | $34.16 |
| Feb 2026 | $35.17 |
| Jan 2026 | $30.45 |
| Dec 2025 | $33.80 |
| Nov 2025 | $33.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UVE | $48.50 | +2.0% | 279.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |