UVE Stock Chart
Universal Insurance Holdings, Inc.
$45.85
-$1.12(-2.38%)
85
Overall
100
Value
100
Tech
55
Quality
Market Cap
$1.31B
Volume
196.08K
52W Range
$27.89 - $45.15
Target Price
$44.50
UVE stock chart: Universal Insurance Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $27.89 to $45.15.
UVE Stock Price History
- Close (Oct 9, 2026)
- $45.85
- Return since Oct 8, 2025
- +52.83%
- High (period)
- $46.97
- Low (period)
- $27.95
- 50-day moving average
- $43.59
- 200-day moving average
- $37.75
| Month | Close |
|---|---|
| Oct 2026 | $45.85 |
| Sep 2026 | $42.09 |
| Aug 2026 | $42.98 |
| Jul 2026 | $43.71 |
| Jun 2026 | $41.36 |
| May 2026 | $37.02 |
| Apr 2026 | $39.63 |
| Mar 2026 | $34.16 |
| Feb 2026 | $35.17 |
| Jan 2026 | $30.45 |
| Dec 2025 | $33.80 |
| Nov 2025 | $33.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UVE | $45.85 | -2.4% | 196.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Universal Insurance Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW