HRTG Stock Chart
Heritage Insurance Holdings, Inc.
$34.83
-$0.40(-1.14%)
66
Overall
80
Value
63
Tech
55
Quality
Market Cap
$1.05B
Volume
147.51K
52W Range
$20.48 - $36.50
Target Price
$39.00
HRTG stock chart: Heritage Insurance Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.48 to $36.50.
HRTG Stock Price History
- Close (Oct 9, 2026)
- $34.83
- Return since Oct 8, 2025
- +34.32%
- High (period)
- $35.42
- Low (period)
- $20.88
- 50-day moving average
- $33.66
- 200-day moving average
- $27.98
| Month | Close |
|---|---|
| Oct 2026 | $34.83 |
| Sep 2026 | $33.15 |
| Aug 2026 | $33.62 |
| Jul 2026 | $29.37 |
| Jun 2026 | $26.08 |
| May 2026 | $21.68 |
| Apr 2026 | $29.32 |
| Mar 2026 | $26.25 |
| Feb 2026 | $27.87 |
| Jan 2026 | $26.07 |
| Dec 2025 | $29.26 |
| Nov 2025 | $29.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRTG | $34.83 | -1.1% | 147.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Heritage Insurance Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW