ORI Stock Chart
Old Republic International Corporation
$38.41
+$0.26(+0.68%)
57
Overall
100
Value
27
Tech
44
Quality
Market Cap
$9.21B
Volume
2.33M
52W Range
$36.65 - $46.76
Target Price
$43.50
ORI stock chart: Old Republic International Corporation's price history from one week to all-time, with daily volume. The 52-week range is $36.65 to $46.76.
ORI Stock Price History
- Close (Oct 14, 2026)
- $38.41
- Return since Oct 13, 2025
- -10.51%
- High (period)
- $46.62
- Low (period)
- $36.66
- 50-day moving average
- $40.53
- 200-day moving average
- $40.71
| Month | Close |
|---|---|
| Oct 2026 | $38.41 |
| Sep 2026 | $37.31 |
| Aug 2026 | $41.73 |
| Jul 2026 | $43.21 |
| Jun 2026 | $40.92 |
| May 2026 | $37.23 |
| Apr 2026 | $39.95 |
| Mar 2026 | $39.90 |
| Feb 2026 | $42.87 |
| Jan 2026 | $39.17 |
| Dec 2025 | $45.64 |
| Nov 2025 | $46.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORI | $38.41 | +0.7% | 2.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Old Republic International Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW