ORI Stock Chart
ORI
$39.96
+$1.18(+3.04%)
61
Overall
100
Value
40
Tech
44
Quality
Market Cap
$9.30B
Volume
2.19M
52W Range
-- - --
Target Price
$43.50
ORI stock chart: ORI's price history from one week to all-time, with daily volume.
ORI Stock Price History
- Close (Nov 4, 2026)
- $39.96
- Return since Nov 6, 2025
- -1.70%
- High (period)
- $46.62
- Low (period)
- $36.66
- 50-day moving average
- $39.31
- 200-day moving average
- $40.36
| Month | Close |
|---|---|
| Nov 2026 | $39.96 |
| Oct 2026 | $38.52 |
| Sep 2026 | $37.31 |
| Aug 2026 | $41.73 |
| Jul 2026 | $43.21 |
| Jun 2026 | $40.92 |
| May 2026 | $37.23 |
| Apr 2026 | $39.95 |
| Mar 2026 | $39.90 |
| Feb 2026 | $42.87 |
| Jan 2026 | $39.17 |
| Dec 2025 | $45.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORI | $39.96 | +3.0% | 2.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |